滬股通名單(北向)
即時
每日額度餘額(¥):501.328億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.49+0.01+0.09%209.939M18.260M322.631B6.2108
600004白雲機場16.83-0.23-1.35%101.115M5.966M35.303B30.6
600007中國國貿16.05-0.41-2.49%39.854M2.463M16.580B20.8442
600009上海機場81.01+0.48+0.60%488.863M6.013M88.058B36.8227
600010包鋼股份1.620.000.00%296.821M182.347M51.317B22.1918
600011華能國際6.26-0.01-0.16%86.431M13.799M65.835B89.4286
600012皖通高速5.96-0.10-1.65%14.878M2.484M7.064B8.8022
600015華夏銀行7.45-0.04-0.53%70.377M9.434M96.042B4.7756
600016民生銀行5.960.000.00%214.315M35.963M211.354B5.2281
600018上港集團6.73-0.06-0.88%246.786M36.421M157.349B15.1782
600019寶鋼股份6.22-0.03-0.48%88.854M14.261M138.132B6.4124
600020中原高速5.00-0.08-1.57%71.350M14.249M11.417B24.3665
600021上海電力8.61-0.06-0.69%17.460M2.024M18.552B7.7075
600025華能水電4.39-0.02-0.45%116.724M26.590M39.372B13.7187
600026中遠海能6.30-0.14-2.17%61.626M9.742M17.620B241.3793
600027華電國際3.72+0.05+1.36%135.584M36.628M25.674B23.6943
600028中國石化5.24-0.04-0.76%214.717M40.865M504.545B10.0576
600029南方航空7.39-0.13-1.73%125.772M16.953M52.810B26.3929
600030中信證券22.72-0.37-1.60%1.980B86.782M226.621B29.5065
600031三一重工13.71+0.27+2.01%1.659B121.471M112.061B17.3391
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》