滬股通名單(北向)
即時
每日額度餘額(¥):518.735億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行13.12+0.26+2.02%406.494M31.191M361.414B7.0919
600004白雲機場21.04-0.19-0.89%99.006M4.704M43.932B38.2545
600007中國國貿17.49-0.01-0.06%2.811M160,40017.627B22.7143
600009上海機場76.03-0.97-1.26%196.531M2.578M84.198B34.5591
600010包鋼股份1.450.000.00%14.021M9.698M45.932B19.863
600011華能國際5.92-0.11-1.82%65.442M10.987M66.316B84.5714
600012皖通高速5.51+0.01+0.18%2.607M473,9846.411B8.1376
600015華夏銀行7.73+0.08+1.05%65.237M8.478M98.094B4.9551
600016民生銀行6.21+0.07+1.14%141.967M22.900M217.737B5.4474
600018上港集團5.77+0.02+0.35%14.006M2.434M133.249B13.0131
600019寶鋼股份5.81+0.04+0.69%47.437M8.200M127.523B5.9897
600020中原高速4.150.000.00%8.105M1.960M9.327B20.2242
600021上海電力7.88-0.03-0.38%8.571M1.087M18.567B7.054
600025華能水電4.36+0.01+0.23%20.895M4.806M38.837B13.625
600026中遠海能6.23+0.02+0.32%42.234M6.741M16.991B238.6973
600027華電國際3.66-0.04-1.08%26.831M7.307M25.884B23.3121
600028中國石化4.99+0.02+0.40%69.045M13.846M474.922B9.5777
600029南方航空6.59-0.02-0.30%32.940M5.012M53.617B23.5357
600030中信證券21.89+0.10+0.46%267.885M12.289M213.861B28.4286
600031三一重工14.21-0.06-0.42%149.264M10.508M119.991B17.9714
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/10/2019 10:08
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱