滬股通名單(北向)
即時
每日額度餘額(¥):511.511億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.55+0.05+0.43%248.902M21.606M323.193B6.2432
600004白雲機場17.06-0.28-1.61%147.191M8.623M35.882B31.0182
600007中國國貿16.68-0.03-0.18%70.638M4.286M16.832B21.6623
600009上海機場79.60-1.40-1.73%964.140M12.110M88.572B36.1818
600010包鋼股份1.610.000.00%130.043M80.699M51.000B22.0548
600011華能國際6.37+0.08+1.27%81.187M12.813M66.045B91
600012XD皖通高速6.10-0.08-1.29%25.522M4.170M7.495B9.009
600015華夏銀行7.53+0.01+0.13%51.714M6.879M96.427B4.8269
600016民生銀行6.00-0.01-0.17%170.036M28.333M213.127B5.2632
600018上港集團6.55+0.08+1.24%135.251M20.789M149.934B14.7722
600019寶鋼股份6.250.000.00%126.777M20.299M138.132B6.4433
600020中原高速5.03-0.02-0.40%57.512M11.449M11.349B24.5127
600021上海電力8.69-0.04-0.46%19.961M2.299M18.680B7.7791
600025華能水電4.42+0.14+3.27%245.618M55.898M38.212B13.8125
600026中遠海能6.44+0.15+2.38%89.578M14.062M17.210B246.7433
600027華電國際3.68+0.03+0.82%86.321M23.536M25.534B23.4395
600028中國石化5.30+0.04+0.76%330.326M62.505M502.634B10.1727
600029南方航空7.52+0.07+0.94%147.056M19.587M52.319B26.8571
600030中信證券23.43-0.26-1.10%1.838B78.012M232.509B30.4286
600031三一重工13.42-0.01-0.07%1.123B83.398M111.978B16.9723
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》