港股通名單(南向)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
06886HTSC12.22-0.22-1.77%38.908M3.148M21.007B16.688
06881中國銀河4.15-0.07-1.66%30.609M7.270M15.318B13.359
06869長飛光纖光纜12.38-0.10-0.80%10.358M834,5004.352B5.339
06865福萊特玻璃3.60-0.14-3.74%8.196M2.263M1.620B14.212
06862海底撈37.05+0.30+0.82%87.534M2.361M196.365B101.192
06837海通證券8.30-0.15-1.78%76.686M9.044M28.299B16.624
06818中國光大銀行3.640.000.00%14.530M3.956M46.151B5.378
06808高鑫零售8.43+0.03+0.36%5.085M606,50080.420B28.141
06806申萬宏源2.30+0.02+0.88%1.186M510,4005.759B11.127
06198青島港4.65-0.04-0.85%1.205M256,0005.110B6.985
06196鄭州銀行2.64-0.01-0.38%5.143M1.940M4.008B5.063
06178光大證券6.060.000.00%2.554M418,6004.267B243.836
06169宇華教育4.470.000.00%39.970M8.804M14.683B23.699
06166中國宏泰發展3.05+0.05+1.67%909,010302,0005.036B4.103
06158正榮地產5.42+0.02+0.37%13.655M2.514M23.673B9.394
06116拉夏貝爾2.56+0.02+0.79%43,73217,200549.862M--
06100有才天下獵聘19.68+0.20+1.03%1.681M85,20010.200B1043.395
06099招商證券9.15+0.13+1.44%3.225M349,4008.971B15.272
06098碧桂園服務25.05+0.40+1.62%51.248M2.047M66.852B61.137
06088 FIT HON TENG3.180.000.00%1.087M344,00021.564B11.583
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/10/2019 12:27
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱