港股通名單(南向)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
06886HTSC11.58-0.52-4.30%178.023M15.131M19.907B15.468
06881中國銀河4.21-0.07-1.64%39.469M9.327M15.539B13.256
06869長飛光纖光纜15.84-0.40-2.46%16.371M1.028M5.569B6.682
06865福萊特玻璃4.05-0.07-1.70%2.761M681,0001.823B15.639
06862海底撈29.40-0.25-0.84%53.062M1.790M155.820B78.543
06837海通證券8.06-0.20-2.42%91.271M11.277M27.481B15.79
06828北京燃氣藍天0.23+0.00+0.90%890,9844.000M2.922B9.912
06818中國光大銀行3.490.000.00%13.783M3.957M44.249B5.044
06808高鑫零售7.07-0.15-2.08%54.880M7.768M67.446B23.085
06806申萬宏源3.04-0.07-2.25%1.403M456,8007.612B14.386
06198青島港5.14+0.04+0.78%9.745M1.897M5.649B7.552
06196鄭州銀行2.97-0.01-0.34%6.088M2.041M4.508B5.571
06178光大證券5.83-0.12-2.02%3.227M547,5324.105B229.452
06169宇華教育3.200.000.00%12.578M3.950M10.511B16.595
06166中國宏泰發展3.14-0.03-0.95%828,280264,0005.185B4.132
06158正榮地產4.88-0.01-0.20%34.245M7.023M20.120B8.273
06116拉夏貝爾3.570.000.00%3.225M914,400766.800M--
06100有才天下獵聘21.40+0.75+3.63%11.616M544,50211.091B1109.78
06099招商證券9.22-0.01-0.11%1.273M139,0009.039B15.053
06098碧桂園服務16.32-0.16-0.97%47.648M2.920M43.554B38.959
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品