港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通順序深港通
00059天譽置業1.050.000.00%4.950M4.718M8.331B9.909
00095綠景中國地產2.70+0.10+3.85%13.518M5.131M13.479B9.602
00189東岳集團3.86-0.14-3.50%26.474M6.780M8.151B3.461
00256冠城鐘錶珠寶1.730.000.00%5.185M2.972M7.529B37.365
00279民眾金融科技0.190.000.00%988,4645.420M345.613M--
00337綠地香港2.700.000.00%4.825M1.782M7.538B3.968
00347鞍鋼股份2.68-0.01-0.37%17.799M6.594M3.783B2.842
00354中國軟件國際3.60+0.05+1.41%32.918M9.152M9.160B10.926
00451協鑫新能源0.270.000.00%1.965M7.312M5.150B9.84
00468紛美包裝3.96+0.02+0.51%1.010M256,0005.295B13.149
00508鼎億集團投資0.27-0.01-1.82%1.216M4.460M1.985B--
00512遠大醫藥4.050.000.00%8.699M2.140M13.679B14.6
00520呷哺呷哺10.70-0.18-1.65%15.354M1.439M11.563B22.058
00535金地商置0.88+0.01+1.15%4.210M4.794M13.980B5.56
00546阜豐集團3.75+0.14+3.88%6.420M1.725M9.538B4.64
00563上實城市開發1.170.000.00%462,305397,5005.629B9.824
00568山東墨龍1.14-0.02-1.72%905,240795,200291.984M8.517
00631三一國際2.84+0.03+1.07%3.900M1.384M8.800B12.731
00686熊貓綠能0.26+0.01+1.96%526,4302.036M3.965B--
00687泰昇集團1.40+0.08+6.06%266,260196,0004.712B13.158
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》