港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率滬港通深港通
00187京城機電股份1.500.000.00%23,92016,000150.000M--
01533莊園牧場5.50-0.02-0.36%214,50039,000193.215M14.185
01057浙江世寶1.11-0.03-2.63%496,560446,000240.631M105.798
00279民眾金融科技0.200.000.00%2.343M11.658M307.363M1.114
00568山東墨龍1.310.000.00%29,20422,400335.526M9.573
01108洛陽玻璃股份1.93-0.01-0.52%659,460340,000482.500M60.442
00996嘉年華國際0.020.000.00%10.633M489.320M523.045M--
01053重慶鋼鐵股份1.15+0.02+1.77%6.096M5.346M618.846M5.042
00553南京熊貓電子股份2.75-0.03-1.08%886,820320,000665.500M13.609
06116拉夏貝爾3.390.000.00%1.388M412,000728.137M--
00719山東新華製藥股份3.94+0.03+0.77%1.087M276,000768.300M8.637
00038第一拖拉機股份2.16+0.16+8.00%13.959M6.668M846.590M--
00564鄭煤機3.68-0.04-1.08%1.495M406,400895.102M6.717
02068中鋁國際2.350.000.00%18,8008,000938.769M25.759
00989廣澤國際發展0.18-0.01-5.18%401,4752.265M965.032M14.588
01065天津創業環保股份2.84-0.05-1.73%2.339M822,000965.600M7.115
03369秦港股份1.580.000.00%257,040160,5001.311B9.237
00976齊合環保0.880.000.00%2.113M2.388M1.413B3.52
01330綠色動力環保3.75+0.13+3.59%6.512M1.745M1.516B13.153
01635大眾公用2.970.000.00%209,75071,0001.585B16.277
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/06/2019 15:59
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》