港股通名單(南向)
代號名稱順序最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00522 ASM PACIFIC80.00+3.55+4.64%64.187M810,28232.534B14.625
00799 IGG8.64+0.16+1.89%21.391M2.476M11.027B7.551
01970 IMAX CHINA19.10+0.14+0.74%1.598M83,6006.681B20.382
06088 FIT HON TENG3.12+0.04+1.30%4.909M1.572M21.129B11.415
00631三一國際2.84+0.04+1.43%6.210M2.191M8.800B12.493
01530三生製藥13.72+0.22+1.63%41.833M3.070M34.780B24.072
00563上實城市開發1.44+0.02+1.41%689,020480,0006.928B12.091
00363上海實業控股16.98+0.18+1.07%5.528M327,00018.461B5.532
00338上海石油化工股份3.10+0.02+0.65%8.297M2.687M10.835B5.532
02607上海醫藥15.36+0.08+0.52%20.114M1.310M14.117B9.864
02727上海電氣2.85+0.03+1.06%3.253M1.144M8.473B12.432
00813世茂房地產23.30-0.40-1.69%56.479M2.410M76.925B7.761
01478丘鈦科技6.13+0.34+5.87%34.156M5.654M7.000B416.221
01883中信國際電訊3.04-0.01-0.33%4.547M1.497M11.103B11.348
06066中信建投証券5.72+0.12+2.05%39.894M6.882M7.213B13.601
00267中信股份11.32+0.20+1.80%62.517M5.540M329.302B6.52
06030中信証券16.38+0.52+3.28%326.698M19.969M37.319B18.739
01205中信資源0.620.000.00%656,4001.060M4.872B5.382
00998中信銀行4.47+0.07+1.59%77.522M17.415M66.523B4.469
00297中化化肥0.84-0.01-1.18%5.492M6.562M5.901B11.266
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 27/06/2019 14:06
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》