港股通名單(南向)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率滬港通深港通
02662承興國際控股6.57-0.78-10.61%24.675M3.650M7.077B81.75
00341大家樂集團23.25-0.30-1.27%16.078M687,42613.614B22.794
01579頤海國際39.30-0.30-0.76%94.554M2.388M41.143B64.668
03866青島銀行7.50-0.30-3.85%141,45519,00013.223B17.834
00392北京控股39.65-0.25-0.63%62.832M1.584M50.040B6.608
00839中教控股12.12-0.22-1.78%53.353M4.348M24.485B40.23
00384中國燃氣29.70-0.20-0.67%105.688M3.559M154.991B18.221
00813世茂房地產23.50-0.20-0.84%68.497M2.923M77.585B7.778
03898中車時代電氣40.70-0.20-0.49%51.183M1.250M22.276B16.189
02678天虹紡織8.76-0.17-1.90%3.130M356,5008.015B6.069
00045大酒店10.46-0.16-1.51%2.408M229,58017.040B13.436
00772閱文集團33.65-0.15-0.44%18.155M539,77734.409B29.269
01193華潤燃氣38.70-0.15-0.39%55.824M1.447M86.069B18.971
01199中遠海運港口7.55-0.15-1.95%10.203M1.342M23.504B9.138
01157中聯重科5.15-0.14-2.65%51.683M10.006M7.149B17.034
00658中國高速傳動4.79-0.12-2.44%3.446M714,0007.833B32.856
01196偉祿集團4.55-0.12-2.57%1.308M284,0006.544B16.958
02669中海物業4.20-0.12-2.78%35.497M8.442M13.805B34.342
06098碧桂園服務18.12-0.12-0.66%71.688M3.941M48.358B43.169
00317中船防務6.87-0.11-1.58%10.121M1.450M4.068B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 27/06/2019 14:50
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》