港股通名單(南向)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率滬港通深港通
01368特步國際4.84-0.68-12.32%279.635M57.345M12.099B14.398
02669中海物業3.75-0.28-6.95%239.824M64.081M12.326B30.662
01211比亞迪股份40.35-2.85-6.60%676.591M16.581M36.920B38.965
00285比亞迪電子11.40-0.72-5.94%384.362M33.620M25.687B10.555
01208五礦資源1.66-0.10-5.68%35.293M20.779M13.371B24.901
01558東陽光藥37.90-2.25-5.60%165.350M4.284M8.437B16.286
01317楓葉教育2.45-0.14-5.41%36.835M14.710M7.339B11.568
01044恒安國際53.70-3.00-5.29%319.637M5.852M63.886B15.305
01530三生製藥12.32-0.64-4.94%240.636M19.216M31.231B22.128
01918融創中國33.90-1.55-4.37%925.794M26.819M150.549B8.033
00916龍源電力4.24-0.18-4.07%65.480M15.257M14.162B7.798
02232晶苑國際3.30-0.13-3.79%3.186M949,0009.414B8.03
00743亞洲水泥(中國)9.33-0.36-3.72%15.910M1.680M14.619B5.423
00069香格里拉(亞洲)8.33-0.32-3.70%72.133M8.853M29.867B19.669
01717澳優11.44-0.44-3.70%89.150M7.849M18.395B21.767
00799 IGG5.48-0.21-3.69%44.597M8.021M6.991B4.763
00003香港中華煤氣15.62-0.58-3.58%880.333M55.999M264.369B28.4
00522 ASM PACIFIC91.50-3.40-3.58%170.945M1.854M37.210B16.728
03377遠洋集團2.99-0.11-3.55%46.610M15.657M22.772B5.677
00451協鑫新能源0.28-0.01-3.51%1.127M4.068M5.245B10.039
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》