港股通名單(南向)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率滬港通深港通
01828大昌行集團2.690.000.00%----5.087B6.1
02068中鋁國際2.250.000.00%----898.821M25.361
02662承興國際控股1.160.000.00%----1.249B14.5
03866青島銀行6.980.000.00%6,9801,00012.306B17.011
00187京城機電股份1.380.000.00%30,40022,000138.000M--
01635大眾公用2.55-0.01-0.39%82,01032,0001.361B14.371
01533莊園牧場6.03-0.02-0.33%126,57021,000211.834M15.992
00568山東墨龍1.04+0.01+0.97%141,332136,400266.371M7.815
00719山東新華製藥股份3.64-0.01-0.27%253,96070,000709.800M8.206
01057浙江世寶0.93+0.01+1.09%254,220270,000201.610M91.151
00687泰昇集團1.260.000.00%279,600220,0004.241B11.842
03369秦港股份1.46+0.02+1.39%300,405208,0001.212B8.777
00468紛美包裝3.96+0.09+2.33%331,15084,0005.295B13.225
00978招商局置地1.12+0.01+0.90%363,840326,0005.494B4.074
00931中國天然氣0.540.000.00%398,390732,0003.048B--
02362金川國際0.620.000.00%416,590667,0007.818B10.977
01205中信資源0.500.000.00%418,320850,0003.890B4.297
03382天津港發展0.71-0.01-1.39%446,920628,0004.372B10.143
00038第一拖拉機股份1.63-0.01-0.61%520,580314,000638.862M--
01812晨鳴紙業3.30+0.01+0.30%529,270160,5001.743B5.835
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱