港股通名單(南向)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率滬港通深港通
01363中滔環保0.340.000.00%----2.148B--
03866青島銀行7.20+0.34+4.96%----12.694B17.155
00895東江環保7.83-0.05-0.63%119,59415,2001.567B14.687
00989廣澤國際發展0.200.000.00%130,260660,0001.044B15.869
00563上實城市開發1.44-0.01-0.69%158,180110,0006.928B12.091
03382天津港發展0.80-0.01-1.23%194,280240,0004.926B11.429
00568山東墨龍1.29-0.02-1.53%200,164155,200330.403M9.477
03369秦港股份1.550.000.00%218,425139,5001.286B9.11
00187京城機電股份1.49-0.06-3.87%223,000150,000149.000M--
00564鄭煤機3.64-0.02-0.55%281,16279,000885.372M6.68
01053重慶鋼鐵股份1.110.000.00%298,959271,472597.321M4.893
01057浙江世寶1.11-0.03-2.63%378,680338,000240.631M106.367
00719山東新華製藥股份3.81-0.02-0.52%393,450104,000742.950M8.397
00553南京熊貓電子股份2.73-0.03-1.09%401,180146,000660.660M13.582
00127華人置業7.10-0.06-0.84%465,01565,50013.544B13.346
01108洛陽玻璃股份1.91-0.02-1.04%472,900248,000477.500M60.138
01860匯量科技3.25-0.02-0.61%496,110153,0004.986B21.743
01811中廣核新能源1.04-0.02-1.89%501,360478,0004.462B6.451
00950李氏大藥廠5.10-0.03-0.58%519,240102,0003.021B7.217
01635大眾公用2.92+0.05+1.67%588,770201,0001.558B16.089
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品