滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601816京滬高鐵跌6.65-0.12-1.77%6.866.504.923B
2601318中國平安升86.25+0.70+0.82%86.9085.854.787B滬股通
3600276恒瑞醫藥升90.66+4.22+4.88%90.6886.504.708B滬股通
4600030中信證券升25.36+0.25+1.00%25.7525.233.300B滬股通
5600519貴州茅台升1,107.50+0.50+0.05%1,112.781,101.012.600B滬股通
6600570恒生電子升87.40+3.75+4.48%88.2883.812.564B滬股通
7603019中科曙光升43.40+0.98+2.31%43.8142.602.295B滬股通
8600536中國軟件跌76.84-3.34-4.17%81.3076.412.261B滬股通
9600406國電南瑞跌18.40-1.76-8.73%20.0618.142.109B滬股通
10603799華友鈷業跌44.93-1.12-2.43%46.4044.302.054B滬股通
11600703三安光電升21.04+0.06+0.29%21.3520.701.862B滬股通
12601236紅塔證券跌18.90-0.80-4.06%19.5818.761.703B滬股通
13603888新華網升33.34+3.03+10.00%33.3430.201.614B滬股通
14688012中微公司升196.01+25.00+14.62%198.00160.191.609B
15601066中信建投升31.24+0.54+1.76%32.0030.911.599B滬股通
16600036招商銀行跌37.93-0.03-0.08%38.1737.681.596B滬股通
17601990南京證券跌12.12-0.15-1.22%12.6312.051.591B滬股通
18600114東睦股份升13.38+0.82+6.53%13.8212.711.532B滬股通
19601012隆基股份升28.88+0.43+1.51%29.6628.411.531B滬股通
20603005晶方科技升65.69+3.79+6.12%65.8061.661.490B滬股通
回頁頂
備註: 即時報價更新時間為17/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具