滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603738 | 泰晶科技 |  | 21.37 | +1.94 | +9.98% | 21.37 | 20.36 | 142.700M | |
| 2 | 603863 | 松煬資源 | | 19.07 | +1.73 | +9.98% | 19.07 | 19.07 | 4.926M | |
| 3 | 600592 | 龍溪股份 | | 13.04 | +1.13 | +9.49% | 13.10 | 11.80 | 219.460M | |
| 4 | 603939 | 益豐藥房 | | 69.50 | +4.10 | +6.27% | 69.90 | 64.25 | 130.879M | 滬股通 |
| 5 | 600305 | 恒順醋業 | | 18.00 | +0.75 | +4.35% | 18.06 | 17.15 | 599.350M | 滬股通 |
| 6 | 600696 | ST岩石股份 | | 9.03 | +0.36 | +4.15% | 9.09 | 8.55 | 25.291M | |
| 7 | 603345 | 安井食品 | | 51.67 | +1.87 | +3.76% | 52.46 | 49.31 | 103.363M | |
| 8 | 603222 | 濟民製藥 | | 42.95 | +1.54 | +3.72% | 43.33 | 41.52 | 101.233M | |
| 9 | 600763 | 通策醫療 | | 89.85 | +2.71 | +3.11% | 90.88 | 86.51 | 355.870M | 滬股通 |
| 10 | 603899 | 晨光文具 | | 44.08 | +0.93 | +2.16% | 44.38 | 42.80 | 112.346M | 滬股通 |
| 11 | 600132 | 重慶啤酒 | | 46.45 | +0.75 | +1.64% | 46.66 | 45.29 | 192.210M | 滬股通 |
| 12 | 600872 | 中炬高新 | | 41.77 | +0.62 | +1.51% | 41.97 | 40.68 | 256.334M | 滬股通 |
| 13 | 603012 | 創力集團 | | 11.18 | +0.13 | +1.18% | 11.21 | 11.00 | 46.613M | |
| 14 | 601038 | 一拖股份 |  | 10.68 | -1.19 | -10.03% | 12.18 | 10.68 | 986.642M | 滬股通 |
| 備註： | 即時報價更新時間為26/06/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
