滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600018上港集團升7.88+0.72+10.06%7.887.62952.278M滬股通
2601086國芳集團升11.83+1.08+10.05%11.8311.8327.695M
3603533掌閱科技升26.79+2.44+10.02%26.7926.796.362M
4603595東尼電子升75.74+6.89+10.01%75.7468.00123.745M
5603110東方材料升30.25+2.75+10.00%30.2530.251.104M
6603829洛凱股份升13.86+1.26+10.00%13.8613.8648,510
7603499翔港科技升19.48+1.77+9.99%19.4819.48335,056
8603103橫店影視升39.42+3.58+9.99%39.4239.428.882M
9603396金辰股份升33.92+3.08+9.99%33.9233.92193,344
10600720祁連山升12.04+0.90+8.08%12.1710.80922.641M滬股通
11603879永悅科技升23.80+1.31+5.82%23.9522.3399.911M
12603363傲農生物升22.62+0.95+4.38%23.8422.10944.619M
13600848上海臨港升28.33+1.17+4.31%29.8327.851.190B
14600114東睦股份升19.07+0.18+0.95%19.3518.70162.900M滬股通
15600196復星醫藥跌39.45-0.01-0.03%40.0138.58472.646M滬股通
16600900長江電力跌15.96-0.09-0.56%16.3215.86374.589M滬股通
17601012隆基股份跌29.94-0.17-0.56%30.7629.68441.433M滬股通
18603757大元泵業跌63.65-1.56-2.39%66.7063.22105.582M
回頁頂
備註: 即時報價更新時間為20/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》