滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603303得邦照明跌18.46-0.30-1.60%18.7718.1280.544M
2600565迪馬股份跌4.99-0.03-0.60%5.044.97145.533M滬股通
3601128常熟銀行不變8.130.000.00%8.148.03143.163M
4600926杭州銀行升13.38+0.01+0.07%13.4013.3152.751M滬股通
5600556ST慧球科技升7.66+0.01+0.13%7.717.4248.799M
6600461洪城水業升6.70+0.01+0.15%6.736.6416.856M
7601997貴陽銀行升14.62+0.04+0.27%14.6414.52108.312M滬股通
8600178東安動力升8.17+0.03+0.37%8.198.0826.659M
9601098中南傳媒升15.12+0.06+0.40%15.1615.0279.409M滬股通
10601608中信重工升5.03+0.02+0.40%5.044.9442.179M滬股通
11601229上海銀行升17.53+0.07+0.40%17.5917.4269.094M滬股通
12600551時代出版升13.77+0.07+0.51%13.7813.6521.385M滬股通
13603818曲美家居升14.75+0.08+0.55%14.8014.5212.995M滬股通
14600023浙能電力升5.30+0.03+0.57%5.305.2644.600M滬股通
15600908無錫銀行升8.83+0.05+0.57%8.838.68139.768M
16600277億利潔能升6.28+0.04+0.64%6.296.1456.800M滬股通
17603598引力傳媒升15.44+0.11+0.72%15.4615.2814.653M
18600011華能國際升6.79+0.05+0.74%6.796.7225.731M滬股通
19600325華發股份升7.49+0.06+0.81%7.507.3777.488M滬股通
20600052浙江廣廈升4.66+0.04+0.87%4.674.5720.963M
12下頁
回頁頂
備註: 即時報價更新時間為20/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》