滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603363傲農生物跌20.72-1.90-8.40%21.6220.40617.494M
2600836界龍實業跌6.68-0.52-7.22%7.006.65321.959M
3600066宇通客車跌24.08-1.40-5.49%25.5023.91607.029M滬股通
4603378亞士創能跌34.22-1.94-5.37%35.6533.60567.082M
5600300維維股份跌5.07-0.27-5.06%5.295.02344.573M滬股通
6603578三星新材跌39.62-2.08-4.99%40.5039.27171.294M
7600228*ST昌九生化跌13.92-0.67-4.59%14.4813.8848.705M
8600499科達潔能跌12.71-0.55-4.15%13.2212.591.007B滬股通
9600639浦東金橋跌18.30-0.78-4.09%18.8518.18283.042M滬股通
10603501韋爾股份跌28.37-1.16-3.93%29.1027.91231.695M
11600626申達股份跌9.63-0.36-3.60%9.979.39334.164M滬股通
12600798寧波海運跌6.07-0.22-3.50%6.256.04226.343M
13603027千禾味業跌21.64-0.76-3.39%22.6421.43121.664M
14600581八一鋼鐵跌13.77-0.47-3.30%14.2113.73391.360M
15603861白雲電器跌22.51-0.74-3.18%23.5022.22115.297M滬股通
16603701德宏股份跌24.37-0.80-3.18%24.8824.3157.035M
17603963大理藥業跌38.90-1.26-3.14%39.6638.16241.154M
18600895張江高科跌17.44-0.54-3.00%17.8517.39482.083M滬股通
19600663陸家嘴跌23.39-0.72-2.99%24.0023.31194.231M滬股通
20600671天目藥業跌27.31-0.84-2.98%28.5027.2932.540M
回頁頂
備註: 即時報價更新時間為23/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔