滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600086東方金鈺跌10.04-1.12-10.04%11.2010.04109.965M滬股通
2603912佳力圖跌30.49-3.07-9.15%35.2330.22591.486M
3600652游久遊戲跌8.23-0.78-8.66%8.568.11397.712M
4603283賽騰股份跌30.73-2.14-6.51%32.1030.26464.777M
5600209羅頓發展跌12.37-0.74-5.64%12.6511.90740.279M
6603106恒銀金融跌29.01-1.68-5.47%30.6527.62656.265M
7600074ST保千里跌5.07-0.27-5.06%5.075.073.311M滬股通
8601086國芳集團跌9.92-0.50-4.80%10.389.81619.214M
9601336新華保險跌63.78-2.85-4.28%67.5663.522.297B滬股通
10603329上海雅仕跌27.32-1.16-4.07%28.4627.03265.333M
11603081大豐實業跌25.95-1.10-4.07%27.5025.7178.424M
12603161科華控股跌31.41-1.33-4.06%32.4731.17224.696M
13600171上海貝嶺跌13.84-0.57-3.96%14.2213.74474.730M滬股通
14603970中農立華跌30.01-1.23-3.94%31.0829.81181.372M
15603829洛凱股份跌20.76-0.84-3.89%21.4320.70185.291M
16603177德創環保跌21.95-0.88-3.85%22.3621.60194.053M
17603338浙江鼎力跌66.69-2.66-3.84%69.0065.03133.879M滬股通
18600692亞通股份跌11.05-0.44-3.83%11.6310.88256.460M
19600789魯抗醫藥跌8.43-0.32-3.66%8.748.35261.844M
20603678火炬電子跌25.30-0.90-3.44%26.4825.2154.865M
回頁頂
備註: 即時報價更新時間為18/01/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒