滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600519貴州茅台跌911.60-1.40-0.15%926.94906.023.002B滬股通
2601318中國平安升79.92+0.17+0.21%80.6779.502.914B滬股通
3600352浙江龍盛升15.21+0.35+2.36%15.3514.581.841B滬股通
4600111北方稀土升13.80+0.18+1.32%14.1613.611.757B滬股通
5600392盛和資源升12.89+0.18+1.42%13.3712.641.657B滬股通
6600536中國軟件跌51.54-2.84-5.22%53.9651.001.472B滬股通
7600030中信證券升20.73+0.07+0.34%20.9020.621.355B滬股通
8600259廣晟有色升46.70+2.48+5.61%48.6444.501.329B滬股通
9601166興業銀行升18.44+0.09+0.49%18.6418.311.265B滬股通
10601012隆基股份跌21.47-0.83-3.72%22.1820.371.106B滬股通
11600547山東黃金跌34.88-0.61-1.72%35.9834.701.073B滬股通
12601108財通證券升11.09+0.36+3.36%11.1210.661.018B滬股通
13601688華泰證券升19.45+0.17+0.88%19.6519.31944.440M滬股通
14600036招商銀行升35.60+0.25+0.71%35.9835.26935.673M滬股通
15600196復星醫藥升24.18+0.90+3.87%24.9923.99921.472M滬股通
16601288農業銀行升3.80+0.04+1.06%3.813.75911.372M滬股通
17601398工商銀行不變5.740.000.00%5.775.72909.396M滬股通
18600887伊利股份跌31.51-0.27-0.85%31.9531.21866.954M滬股通
19603169蘭石重裝升9.46+0.86+10.00%9.468.66865.601M滬股通
20600276恒瑞醫藥升61.60+0.32+0.52%62.4861.50860.074M滬股通
回頁頂
備註: 即時報價更新時間為17/06/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品