滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600460士蘭微升15.53+0.45+2.98%15.6714.761.182B滬股通
2601318中國平安跌70.70-0.31-0.44%71.4470.491.171B滬股通
3601313江南嘉捷升50.37+1.65+3.39%51.3948.50912.308M滬股通
4603019中科曙光升46.12+1.76+3.97%46.5544.81833.050M滬股通
5600050中國聯通跌6.82-0.14-2.01%6.956.81666.030M滬股通
6600516方大炭素升25.62+0.28+1.10%25.9525.32661.503M滬股通
7600519貴州茅台跌661.02-3.53-0.53%667.95661.00638.708M滬股通
8603799華友鈷業跌86.70-2.19-2.46%89.5686.53597.726M滬股通
9600171上海貝嶺升17.80+0.07+0.39%18.1417.39581.618M滬股通
10600346恒力股份升12.72+0.95+8.07%12.9512.17572.190M滬股通
11600887伊利股份跌31.48-0.42-1.32%31.8531.42471.803M滬股通
12600161天壇生物跌31.45-2.27-6.73%32.3931.24428.992M滬股通
13600125鐵龍物流升10.18+0.05+0.49%10.3910.12424.433M滬股通
14600048保利地產跌12.36-0.31-2.45%12.6512.36419.915M滬股通
15600030中信證券跌17.97-0.17-0.94%18.2317.97404.343M滬股通
16600522中天科技跌15.29-0.33-2.11%15.5215.28402.959M滬股通
17600487亨通光電跌42.55-0.99-2.27%43.2742.50402.446M滬股通
18600903貴州燃氣升9.49+0.45+4.98%9.558.88367.720M
19600585海螺水泥跌28.37-0.70-2.41%29.1028.33331.459M滬股通
20600196復星醫藥跌44.01-0.12-0.27%44.9543.89323.654M滬股通
回頁頂
備註: 即時報價更新時間為15/12/2017 10:24
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖