滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601872 | 招商輪船 |  | 7.30 | +0.26 | +3.69% | 7.45 | 7.15 | 435.120M | 滬股通 |
| 2 | 600986 | 科達股份 |  | 5.27 | -0.20 | -3.66% | 5.44 | 5.20 | 241.401M | 滬股通 |
| 3 | 601318 | 中國平安 | | 90.56 | +0.11 | +0.12% | 90.80 | 90.45 | 166.294M | 滬股通 |
| 4 | 603927 | 中科軟 | | 88.37 | -4.61 | -4.96% | 90.00 | 88.37 | 157.831M | |
| 5 | 600519 | 貴州茅台 | | 1,180.87 | +0.87 | +0.07% | 1,184.70 | 1,177.03 | 150.205M | 滬股通 |
| 6 | 603093 | 南華期貨 | | 27.41 | -2.61 | -8.69% | 28.73 | 27.02 | 140.802M | |
| 7 | 600036 | 招商銀行 | | 36.89 | +0.06 | +0.16% | 37.22 | 36.70 | 134.885M | 滬股通 |
| 8 | 600030 | 中信證券 | | 22.94 | -0.15 | -0.65% | 23.06 | 22.90 | 110.356M | 滬股通 |
| 9 | 600276 | 恒瑞醫藥 | | 84.49 | +0.93 | +1.11% | 84.60 | 83.74 | 112.085M | 滬股通 |
| 10 | 600735 | 新華錦 | | 7.05 | +0.25 | +3.68% | 7.48 | 6.98 | 109.031M | |
| 11 | 600009 | 上海機場 | | 77.58 | -1.65 | -2.08% | 79.10 | 77.52 | 110.711M | 滬股通 |
| 12 | 600393 | 粵泰股份 | | 2.80 | +0.13 | +4.87% | 2.82 | 2.67 | 102.880M | 滬股通 |
| 13 | 600810 | 神馬股份 | | 8.78 | +0.03 | +0.34% | 8.89 | 8.68 | 98.251M | |
| 14 | 600547 | 山東黃金 | | 34.20 | +0.20 | +0.59% | 34.28 | 33.79 | 94.810M | 滬股通 |
| 15 | 600703 | 三安光電 | | 14.11 | -0.32 | -2.22% | 14.20 | 14.05 | 92.186M | 滬股通 |
| 16 | 600026 | 中遠海能 | | 7.33 | -0.02 | -0.27% | 7.39 | 7.18 | 92.068M | 滬股通 |
| 17 | 601818 | 光大銀行 | | 4.59 | -0.01 | -0.22% | 4.60 | 4.55 | 74.978M | 滬股通 |
| 18 | 601166 | 興業銀行 | | 19.06 | +0.05 | +0.26% | 19.10 | 19.00 | 76.713M | 滬股通 |
| 19 | 600183 | 生益科技 | | 27.45 | -0.49 | -1.75% | 27.72 | 27.27 | 76.715M | 滬股通 |
| 20 | 601066 | 中信建投 | | 24.95 | +0.09 | +0.36% | 25.09 | 24.72 | 72.035M | 滬股通 |
| 備註： | 即時報價更新時間為15/10/2019 09:33 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
