滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升58.98+1.04+1.79%59.0357.874.156B滬股通
2600516方大炭素跌25.28-1.82-6.72%27.2325.203.515B滬股通
3600309萬華化學跌37.71-1.19-3.06%39.0437.512.485B滬股通
4600887伊利股份升29.54+1.64+5.88%29.6127.732.178B滬股通
5600839四川長虹升4.05+0.31+8.29%4.113.721.727B滬股通
6600030中信證券升18.05+0.15+0.84%18.0717.781.637B滬股通
7601398工商銀行升6.28+0.13+2.11%6.296.131.617B滬股通
8603106恒銀金融跌38.17-2.55-6.26%42.9637.801.521B
9601668中國建築升9.49+0.09+0.96%9.559.391.501B滬股通
10601166興業銀行升18.00+0.10+0.56%18.0317.801.441B滬股通
11603019中科曙光跌37.69-2.36-5.89%40.4737.651.303B滬股通
12600604市北高新升9.56+0.07+0.74%10.259.121.140B滬股通
13600690青島海爾升16.45+0.34+2.11%16.4715.971.126B滬股通
14600104上汽集團升32.67+1.16+3.68%32.7831.481.123B滬股通
15601288農業銀行升3.82+0.06+1.60%3.833.761.074B滬股通
16600519貴州茅台升560.72+3.99+0.72%562.59554.201.072B滬股通
17600036招商銀行升27.11+0.08+0.30%27.2926.911.038B滬股通
18603367辰欣藥業跌29.60-2.49-7.76%31.5429.581.026B
19600585海螺水泥升24.99+0.79+3.26%25.0024.301.018B滬股通
20603993洛陽鉬業跌6.74-0.33-4.67%7.126.70992.967M滬股通
回頁頂
備註: 即時報價更新時間為18/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》