滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601686N友發集團升18.52+5.66+44.01%18.5215.4388.952M
2600076康欣新材升3.92+0.36+10.11%3.923.59181.038M
3600360華微電子升9.20+0.84+10.05%9.208.34609.070M
4600543莫高股份升9.64+0.88+10.05%9.648.70289.510M
5603009北特科技升7.02+0.64+10.03%7.026.3582.232M滬股通
6600460士蘭微升20.41+1.86+10.03%20.4119.193.878B滬股通
7600237銅峰電子升5.05+0.46+10.02%5.054.57386.299M
8600800天津磁卡升5.38+0.49+10.02%5.384.89218.893M
9600155華創陽安升14.94+1.36+10.01%14.9413.252.314B滬股通
10605258協和電子升42.08+3.83+10.01%42.0842.083.924M
11600203福日電子升10.55+0.96+10.01%10.559.55237.781M
12603697有友食品升21.10+1.92+10.01%21.1019.03247.031M
13600316洪都航空升38.37+3.49+10.01%38.3734.391.352B滬股通
14603755日辰股份升70.83+6.44+10.00%70.8362.9067.961M
15600199金種子酒升10.12+0.92+10.00%10.129.07909.536M滬股通
16600559老白干酒升19.47+1.77+10.00%19.4717.752.242B滬股通
17600331宏達股份升2.86+0.26+10.00%2.862.55361.756M
18605266健之佳升139.71+12.70+10.00%139.71139.7138.007M
19600132重慶啤酒升116.51+10.59+10.00%116.51104.60427.094M滬股通
20603076樂惠國際升44.02+4.00+10.00%44.0241.06106.056M
回頁頂
備註: 即時報價更新時間為04/12/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>