滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601869N長飛光纖升38.46+11.75+43.99%38.4632.052.215M
2601838成都銀行升8.86+0.81+10.06%8.867.93275.315M滬股通
3600734實達集團升7.33+0.67+10.06%7.336.86378.358M
4603021山東華鵬升7.77+0.71+10.06%7.777.0843.252M
5603323吳江銀行升6.36+0.58+10.03%6.365.72178.593M
6603713密爾克衛升26.14+2.38+10.02%26.1426.143.180M
7603106恒銀金融升19.56+1.78+10.01%19.5617.7096.787M滬股通
8603009北特科技升8.14+0.74+10.00%8.147.4071.278M滬股通
9603706東方環宇升44.45+4.04+10.00%44.4544.45132.183M
10600901江蘇租賃升7.82+0.71+9.99%7.827.08339.143M
11603105芯能科技升16.42+1.49+9.98%16.4216.4217.528M
12600705中航資本升4.86+0.44+9.95%4.864.41427.959M滬股通
13600917重慶燃氣升7.52+0.68+9.94%7.527.30128.221M滬股通
14600816安信信託升7.08+0.64+9.94%7.086.32341.536M滬股通
15601336新華保險升49.67+4.23+9.31%49.8845.172.007B滬股通
16601021春秋航空升35.50+2.69+8.20%35.6632.51131.443M滬股通
17600908無錫銀行升6.04+0.45+8.05%6.145.53153.539M
18601003柳鋼股份升8.94+0.63+7.58%9.008.18417.937M滬股通
19600120浙江東方升13.52+0.92+7.30%13.7812.61135.193M滬股通
20601128常熟銀行升5.94+0.39+7.03%6.085.49231.770M滬股通
回頁頂
備註: 即時報價更新時間為20/07/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液