滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603915N國茂股份升14.90+4.55+43.96%14.9012.422.428M
2600086東方金鈺升4.06+0.37+10.03%4.063.71302.173M滬股通
3603388元成股份升12.19+1.11+10.02%12.1910.9155.632M
4600490鵬欣資源升5.28+0.48+10.00%5.284.90284.114M滬股通
5603258電魂網絡升22.23+2.02+10.00%22.2321.26397.105M滬股通
6600844丹化科技升4.31+0.39+9.95%4.314.313.603M
7600338西藏珠峰升28.62+2.21+8.37%28.9926.12340.521M滬股通
8600311榮華實業升5.28+0.39+7.98%5.384.69811.780M
9600150中國船舶升19.84+1.46+7.94%20.2218.46938.203M滬股通
10600685中船防務升13.44+0.87+6.92%13.8312.58263.254M滬股通
11601608中信重工升4.70+0.27+6.09%4.874.42851.570M滬股通
12600529山東藥玻升28.87+1.61+5.91%28.9627.33121.905M
13600766園城黃金升9.75+0.52+5.63%10.109.10362.464M
14600313農發種業升4.77+0.25+5.53%4.974.391.211B
15600710蘇美達升5.47+0.28+5.39%5.645.11290.672M
16600421*ST仰帆控股升13.76+0.66+5.04%13.7612.8011.014M
17600378天科股份升14.29+0.66+4.84%14.6013.4474.952M滬股通
18600083博信股份升15.40+0.65+4.41%15.9814.7130.748M
19600593大連聖亞升34.08+1.43+4.38%34.3532.6155.916M
20600185格力地產升4.86+0.20+4.29%5.094.7861.815M滬股通
回頁頂
備註: 即時報價更新時間為14/06/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品