滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600291西水股份升9.77+0.89+10.02%9.778.90180.649M滬股通
2603912佳力圖升15.37+1.40+10.02%15.3714.8834.919M
3603786科博達升42.59+3.87+9.99%42.5942.591.718M
4603477振靜股份升12.00+1.09+9.99%12.0011.10160.444M
5600529山東藥玻升27.42+2.49+9.99%27.4226.31106.873M
6603603博天環境升12.25+1.11+9.96%12.2511.1593.791M滬股通
7601811新華文軒升15.32+1.35+9.66%15.3714.13114.213M滬股通
8600393粵泰股份升3.20+0.26+8.84%3.233.01795.166M滬股通
9600521華海藥業升16.67+1.15+7.41%17.0716.42957.999M滬股通
10600143金發科技升7.58+0.52+7.37%7.607.19294.721M滬股通
11600288大恒科技升12.01+0.80+7.14%12.1911.3292.069M
12603079聖達生物升38.07+2.48+6.97%39.0036.6265.183M
13603378亞士創能升14.39+0.80+5.89%14.7813.7059.509M
14603613國聯股份升71.89+3.91+5.75%74.5869.01293.447M
15600826蘭生股份升13.09+0.71+5.74%13.1212.20121.825M滬股通
16600765中航重機升10.86+0.56+5.44%11.0010.33173.267M滬股通
17600305恒順醋業升14.04+0.72+5.41%14.1513.34309.678M滬股通
18688030山石網科升50.40+2.55+5.33%51.8048.02467.206M
19603177德創環保升11.36+0.54+4.99%11.8010.8343.487M
20603136天目湖升23.00+1.08+4.93%23.0721.6642.019M
回頁頂
備註: 即時報價更新時間為16/10/2019 12:57
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱