滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600025N華能水電升3.12+0.95+43.78%3.122.6010.069M
2601069西部黃金升15.58+1.42+10.03%15.5813.86388.719M滬股通
3600520文一科技升25.48+2.32+10.02%25.4824.50450.839M
4603010萬盛股份升31.99+2.91+10.01%31.9931.9948.807M
5600361華聯綜超升6.05+0.55+10.00%6.055.45123.112M
6600249兩面針升6.27+0.57+10.00%6.275.6582.319M
7603890春秋電子升45.47+4.13+9.99%45.4745.4744.030M
8600306商業城升11.70+1.06+9.96%11.7010.64204.434M
9600891秋林集團升8.13+0.73+9.86%8.147.2982.334M滬股通
10603959百利科技升28.98+2.43+9.15%29.0026.4051.823M滬股通
11603663三祥新材升22.22+1.63+7.92%22.6520.3555.860M
12600903貴州燃氣升9.72+0.68+7.52%9.908.88587.816M
13603716塞力斯升48.63+3.10+6.81%49.4545.6250.182M
14600846同濟科技升9.88+0.61+6.58%10.149.16562.369M滬股通
15600346恒力股份升12.49+0.72+6.12%12.9512.17919.565M滬股通
16600838上海九百升10.63+0.59+5.88%10.969.89218.695M滬股通
17603199九華旅遊升31.96+1.62+5.34%32.2830.01105.954M
18600783魯信創投升15.14+0.74+5.14%15.1914.38120.673M滬股通
19600988赤峰黃金升5.89+0.28+4.99%5.925.52266.144M滬股通
20600858銀座股份升7.84+0.37+4.95%8.087.5153.049M滬股通
回頁頂
備註: 即時報價更新時間為15/12/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖