滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1600010包鋼股份跌1.72-0.04-2.27%1.761.70440.787M滬股通
2601899紫金礦業升3.48+0.08+2.35%3.493.37286.710M滬股通
3600313農發種業升4.77+0.25+5.53%4.974.39253.581M
4601989中國重工升5.29+0.21+4.13%5.565.18242.204M滬股通
5601258龐大集團跌1.25-0.07-5.30%1.371.24220.273M滬股通
6601288農業銀行跌3.76-0.02-0.53%3.803.75219.216M滬股通
7600157永泰能源跌1.68-0.07-4.00%1.751.67187.086M滬股通
8601608中信重工升4.70+0.27+6.09%4.874.42178.574M滬股通
9600352浙江龍盛跌14.86-0.59-3.82%15.9914.83174.164M滬股通
10600518ST康美藥業升3.05+0.03+0.99%3.173.02164.011M滬股通
11600759洲際油氣跌3.43-0.12-3.38%3.723.38161.362M滬股通
12600311榮華實業升5.28+0.39+7.98%5.384.69160.718M
13601398工商銀行升5.74+0.01+0.17%5.785.72148.228M滬股通
14600108亞盛集團跌3.84-0.10-2.54%4.103.82139.862M滬股通
15600531豫光金鉛升5.85+0.20+3.54%6.045.54138.135M滬股通
16600111北方稀土跌13.62-0.37-2.64%14.0513.56134.414M滬股通
17603169蘭石重裝升8.60+0.16+1.90%9.087.60132.147M滬股通
18600988赤峰黃金升5.87+0.20+3.53%5.975.63129.644M滬股通
19600354敦煌種業跌7.83-0.02-0.25%8.387.61127.878M
20600050中國聯通跌6.07-0.09-1.46%6.186.04126.349M滬股通
回頁頂
備註: 即時報價更新時間為14/06/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品