滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台跌2,122.78-27.22-1.27%2,179.952,067.3014.097B
2601318中國平安跌85.18-1.96-2.25%87.1385.1810.161B
3601012隆基股份升104.46+0.46+0.44%106.4999.007.877B
4601899紫金礦業跌12.19-0.79-6.09%12.5611.987.798B
5600036招商銀行跌51.10-3.35-6.15%54.4550.866.911B
6600031三一重工跌41.11-2.04-4.73%42.1040.615.008B
7600111北方稀土升20.69+0.69+3.45%21.5718.974.972B
8601888中國中免跌307.91-11.19-3.51%314.65301.004.908B
9601166興業銀行跌24.68-1.53-5.84%26.2224.394.682B
10600309萬華化學跌130.80-2.55-1.91%137.20130.774.581B
11603799華友鈷業跌89.34-1.31-1.45%92.4884.204.490B
12600809山西汾酒跌313.10-23.90-7.09%325.40305.873.930B
13603993洛陽鉬業跌6.70-0.60-8.22%6.976.623.904B
14600438通威股份跌46.98-0.68-1.43%47.5945.003.617B
15600276恒瑞醫藥升101.80+0.75+0.74%103.6699.013.574B
16600362江西銅業跌27.90-0.60-2.11%29.1826.703.320B
17600392盛和資源跌22.00-0.31-1.39%23.2920.873.289B
18600893航發動力跌60.18-4.05-6.31%64.5059.303.273B
19600010包鋼股份升1.54+0.04+2.67%1.621.363.219B
20600030中信證券跌27.25-0.48-1.73%27.5527.132.999B
回頁頂
備註: 即時報價更新時間為26/02/2021 16:29
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>