滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升73.25+1.76+2.46%73.3170.828.230B
2600519貴州茅台升650.99+23.71+3.78%651.95631.004.702B
3600460士蘭微升14.88+0.42+2.90%14.9614.112.298B
4600036招商銀行升28.93+0.41+1.44%29.0027.962.267B
5600887伊利股份升30.81+1.41+4.80%30.8229.502.103B
6600030中信證券升18.76+0.25+1.35%18.7818.431.838B
7600703三安光電升27.69+1.47+5.61%27.7425.921.756B
8600516方大炭素升24.78+0.78+3.25%24.8924.121.699B
9600276恒瑞醫藥升69.42+3.99+6.10%69.4966.301.665B
10603799華友鈷業升85.77+4.77+5.89%86.6682.601.555B
11600522中天科技升15.54+0.16+1.04%15.5615.081.493B
12600487亨通光電升41.03+1.62+4.11%41.2039.591.459B
13600050中國聯通升7.07+0.09+1.29%7.086.961.388B
14600048保利地產升12.91+0.17+1.33%12.9212.441.342B
15600585海螺水泥升30.01+0.55+1.87%30.1029.351.341B
16601012隆基股份升35.83+1.86+5.48%35.8833.551.322B
17600196復星醫藥升43.01+1.92+4.67%43.4740.821.314B
18601766中國中車升11.41+0.07+0.62%11.5011.271.254B
19600690青島海爾升18.41+0.58+3.25%18.4317.781.250B
20600570恒生電子升48.53+3.75+8.37%49.1845.301.195B
回頁頂
備註: 即時報價更新時間為11/12/2017 15:30
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票