滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升36.41+0.41+1.14%36.9336.144.062B
2600970中材國際升9.05+0.82+9.96%9.058.292.568B
3601375中原證券跌12.18-0.16-1.30%12.7312.002.268B
4600887伊利股份跌18.88-0.01-0.05%19.3518.801.917B
5601668中國建築跌8.84-0.12-1.34%8.958.801.493B
6601881中國銀河升14.14+0.25+1.80%14.7813.841.440B
7600050中國聯通升7.68+0.02+0.26%7.827.611.259B
8600326西藏天路升11.96+1.09+10.03%11.9610.721.187B
9600115東方航空升7.18+0.09+1.27%7.307.121.130B
10600519貴州茅台跌389.60-4.88-1.24%393.99386.601.098B
11600547山東黃金升36.57+0.58+1.61%36.8035.521.020B
12600518康美藥業升18.95+0.49+2.65%19.2318.50942.044M
13600104上汽集團升24.78+0.34+1.39%24.9824.47885.395M
14601888中國國旅升58.99+2.88+5.13%60.1558.00876.949M
15603169蘭石重裝升15.97+1.45+9.99%15.9714.31869.974M
16601099太平洋跌4.64-0.09-1.90%4.774.63868.539M
17600068葛洲壩跌11.92-0.30-2.45%12.3411.80865.348M
18600577精達股份跌6.72-0.38-5.35%7.116.60793.995M
19600528中鐵工業跌16.34-0.27-1.63%16.6416.07793.110M
20601088中國神華跌19.19-0.30-1.54%19.5519.13763.869M
回頁頂
備註: 即時報價更新時間為23/03/2017 14:12
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》