滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台跌634.86-13.58-2.09%657.50630.013.001B
2600309萬華化學跌47.52-2.37-4.75%51.1547.502.321B
3600276恒瑞醫藥跌64.88-2.35-3.50%67.9063.602.139B
4601318中國平安跌56.58-0.40-0.70%57.8256.462.010B
5600050中國聯通跌5.41-0.21-3.74%5.685.391.507B
6600536中國軟件跌27.69-1.24-4.29%29.6327.611.464B
7600196復星醫藥跌30.65-2.21-6.73%33.4330.061.342B
8600887伊利股份跌25.50-0.49-1.89%26.4825.241.009B
9603799華友鈷業跌47.99-0.18-0.37%49.9947.92988.743M
10600585海螺水泥跌35.20-1.41-3.85%37.2535.16953.519M
11601888中國國旅跌57.09-2.14-3.61%60.8855.69953.150M
12600048保利地產跌10.95-0.06-0.54%11.3210.90935.818M
13600030中信證券跌15.75-0.20-1.25%16.1415.72848.571M
14603019中科曙光跌47.38-1.61-3.29%50.1747.19784.168M
15600588用友網絡跌26.52-1.16-4.19%28.1026.32763.273M
16600516方大炭素跌23.02-0.73-3.07%24.1022.91752.753M
17601869長飛光纖跌47.59-2.84-5.63%51.0947.48742.214M
18601398工商銀行跌5.26-0.01-0.19%5.315.24739.627M
19601766中國中車跌8.10-0.47-5.48%8.568.06735.919M
20600487亨通光電跌22.88-0.24-1.04%23.7422.82729.154M
回頁頂
備註: 即時報價更新時間為17/08/2018 15:30
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾