滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台跌1,172.20-38.80-3.20%1,187.501,160.003.725B
2601318中國平安升91.25+1.05+1.16%91.8290.502.173B
3601012隆基股份跌24.16-2.22-8.42%26.1923.761.825B
4601166興業銀行升19.30+0.23+1.21%19.6119.101.109B
5600048保利地產升16.02+0.42+2.69%16.4415.63972.928M
6600036招商銀行升36.79+0.15+0.41%37.4536.79909.045M
7601872招商輪船不變7.000.000.00%7.286.66814.277M
8600521華海藥業升16.60+1.08+6.96%17.0716.42759.545M
9600393粵泰股份升3.20+0.26+8.84%3.233.01558.641M
10600536中國軟件升73.11+2.46+3.48%73.8670.56535.941M
11600030中信證券升22.83+0.14+0.62%22.9822.75513.666M
12600438通威股份跌11.89-0.72-5.71%12.5911.42467.284M
13600183生益科技升26.10+0.17+0.66%26.3025.09445.841M
14600547山東黃金跌33.01-0.39-1.17%33.1132.51436.249M
15600276恒瑞醫藥升85.50+0.25+0.29%86.3484.25430.102M
16601668中國建築升5.55+0.06+1.09%5.585.50429.169M
17600703三安光電升13.54+0.01+0.07%13.6413.30421.908M
18601155新城控股升30.01+0.65+2.21%30.4629.33414.367M
19600986科達股份升5.05+0.13+2.64%5.144.81407.685M
20601288農業銀行升3.61+0.03+0.84%3.633.59393.372M
回頁頂
備註: 即時報價更新時間為16/10/2019 10:11
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱