滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600111北方稀土升36.25+1.63+4.71%36.4534.284.716B
2600519貴州茅台跌1,781.00-19.01-1.06%1,803.891,772.003.951B
3601633長城汽車跌34.01-0.52-1.51%35.6233.163.531B
4601888中國中免跌166.77-8.98-5.11%176.50166.453.220B
5601012隆基綠能跌75.90-0.78-1.02%77.0074.583.196B
6601919中遠海控升15.14+0.57+3.91%15.2214.822.785B
7600010包鋼股份升2.09+0.19+10.00%2.091.902.738B
8600048保利發展跌16.09-0.95-5.58%17.0416.002.591B
9600438通威股份跌45.75-0.25-0.54%46.2044.782.538B
10688180君實生物 #跌107.00-4.84-4.33%112.12103.302.504B
11600036招商銀行跌39.49-0.47-1.18%40.0539.452.450B
12603501韋爾股份升165.47+1.80+1.10%169.80159.882.292B
13603986兆易創新升148.29+6.04+4.25%149.23143.282.278B
14601899紫金礦業跌10.01-0.01-0.10%10.109.902.085B
15601600中國鋁業升5.24+0.17+3.35%5.375.052.071B
16600720祁連山跌15.20-0.42-2.69%15.6914.661.838B
17600521華海藥業升20.68+0.05+0.24%20.8619.401.831B
18600062華潤雙鶴跌28.01-0.37-1.30%28.6527.271.695B
19601668中國建築跌5.72-0.19-3.21%5.905.711.662B
20600809山西汾酒跌255.00-7.98-3.03%262.94254.001.621B
回頁頂
備註: 即時報價更新時間為23/05/2022 16:29
# 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎