滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌59.02-0.57-0.96%59.4558.642.697B
2600516方大炭素升25.81+0.58+2.30%26.0825.122.109B
3600309萬華化學升39.13+1.14+3.00%39.2237.291.817B
4600519貴州茅台跌574.33-8.27-1.42%581.00571.761.813B
5600111北方稀土升15.14+0.44+2.99%15.2014.611.460B
6600585海螺水泥升26.25+0.87+3.43%26.3025.101.458B
7600887伊利股份跌29.17-0.59-1.98%29.6028.821.257B
8603993洛陽鉬業升7.14+0.37+5.47%7.196.691.241B
9600499科達潔能不變13.260.000.00%13.4912.851.234B
10600050中國聯通升6.99+0.07+1.01%7.036.951.074B
11600755廈門國貿升11.01+0.36+3.38%11.1410.861.061B
12600018上港集團升7.88+0.72+10.06%7.887.62952.278M
13600720祁連山升12.04+0.90+8.08%12.1710.80922.641M
14601398工商銀行跌6.24-0.10-1.58%6.336.23903.955M
15600895張江高科升17.98+0.82+4.78%18.0517.30873.081M
16600490鵬欣資源升11.17+0.43+4.00%11.2810.50769.290M
17601018寧波港升6.24+0.22+3.65%6.336.15767.670M
18600036招商銀行跌26.77-0.33-1.22%27.0726.70755.916M
19601668中國建築升9.35+0.02+0.21%9.389.28750.210M
20600690青島海爾跌16.08-0.48-2.90%16.4616.03742.050M
回頁頂
備註: 即時報價更新時間為20/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》