滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600516方大炭素升30.54+1.56+5.38%31.1629.055.216B
2601318中國平安跌53.03-0.14-0.26%54.2852.783.835B
3601600中國鋁業升7.27+0.51+7.54%7.286.683.095B
4600111北方稀土升18.45+0.08+0.44%18.7618.002.905B
5600125鐵龍物流升13.62+1.12+8.96%13.7512.812.894B
6601611中國核建升13.62+0.27+2.02%14.2613.342.024B
7600755廈門國貿跌11.70-0.08-0.68%11.8811.441.708B
8600497馳宏鋅鍺升8.26+0.24+2.99%8.447.921.683B
9600115東方航空跌7.05-0.11-1.54%7.327.011.254B
10600340華夏幸福升33.62+0.03+0.09%34.2733.311.220B
11600570恒生電子升47.29+0.04+0.08%48.3846.501.172B
12600519貴州茅台升489.73+0.08+0.02%494.40486.941.153B
13600549廈門鎢業升31.80+0.50+1.60%32.2831.001.138B
14600019寶鋼股份升8.13+0.31+3.96%8.147.811.099B
15600477杭蕭鋼構升13.65+0.84+6.56%13.8612.611.099B
16600150中國船舶跌26.04-0.45-1.70%26.9225.601.079B
17600507方大特鋼升13.41+1.22+10.01%13.4112.201.069B
18601992金隅股份升7.17+0.02+0.28%7.207.061.062B
19600309萬華化學升34.53+0.03+0.09%35.1034.341.046B
20600846同濟科技跌12.48-0.31-2.42%12.5011.801.036B
回頁頂
備註: 即時報價更新時間為21/08/2017 15:30
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗