滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601375中原證券升11.32+0.31+2.82%11.5910.613.412B
2601288農業銀行不變3.260.000.00%3.313.242.980B
3601318中國平安升36.82+0.56+1.54%36.8936.252.716B
4601881中國銀河不變13.940.000.00%14.1313.332.499B
5601166興業銀行升16.91+0.22+1.32%17.0916.662.394B
6601668中國建築升9.07+0.18+2.02%9.098.862.294B
7600519貴州茅台升361.29+10.73+3.06%362.32350.012.216B
8600030中信證券升16.88+0.21+1.26%16.9216.581.576B
9600528中鐵二局升15.77+0.45+2.94%16.1515.111.454B
10600016民生銀行升9.14+0.11+1.22%9.159.031.436B
11600887伊利股份升18.19+0.21+1.17%18.3217.921.416B
12600104上汽集團升25.44+0.54+2.17%25.5424.901.318B
13601890亞星錨鏈升9.76+0.54+5.86%10.149.631.285B
14601766中國中車升10.37+0.12+1.17%10.3810.251.271B
15601989中國重工升7.78+0.04+0.52%7.807.711.251B
16601988中國銀行升3.69+0.06+1.65%3.723.631.204B
17600029南方航空升7.68+0.23+3.09%7.757.451.079B
18600827百聯股份升17.82+1.62+10.00%17.8216.531.072B
19601985中國核電升7.34+0.04+0.55%7.417.281.067B
20600089特變電工升10.57+0.49+4.86%10.6010.081.028B
回頁頂
備註: 即時報價更新時間為20/02/2017 15:59
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》