滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升70.64+0.87+1.25%71.4669.833.929B
2603993洛陽鉬業升8.02+0.61+8.23%8.097.723.443B
3603799華友鈷業升113.92+3.93+3.57%116.29110.203.241B
4600030中信證券升18.19+0.18+1.00%18.4517.932.887B
5600519貴州茅台升742.48+0.030.00%756.56737.002.845B
6601668中國建築升9.32+0.20+2.19%9.369.132.083B
7600516方大炭素不變29.490.000.00%29.8828.912.035B
8600048保利地產升15.64+0.21+1.36%15.9115.321.664B
9600036招商銀行升31.78+0.28+0.89%32.1031.221.627B
10600340華夏幸福升39.28+1.47+3.89%40.6538.481.570B
11601288農業銀行升4.34+0.03+0.70%4.354.271.451B
12600567山鷹紙業升5.16+0.43+9.09%5.184.741.436B
13600019寶鋼股份升10.50+0.08+0.77%10.5610.241.417B
14600507方大特鋼跌19.18-0.50-2.54%19.6318.891.333B
15600016民生銀行升8.79+0.24+2.81%8.878.531.327B
16601398工商銀行升7.01+0.01+0.14%7.046.931.325B
17601166興業銀行升18.16+0.02+0.11%18.2318.041.276B
18600028中國石化升6.58+0.10+1.54%6.656.501.273B
19601328交通銀行升6.68+0.04+0.60%6.716.611.256B
20601899紫金礦業升4.82+0.05+1.05%4.884.681.245B
回頁頂
備註: 即時報價更新時間為23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套