滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升65.62+3.17+5.08%66.1061.887.315B
2600519貴州茅台升670.00+24.06+3.72%675.00635.084.973B
3600036招商銀行升29.21+1.31+4.70%29.3827.502.193B
4600276恒瑞醫藥升56.60+1.16+2.09%57.6054.301.885B
5600030中信證券升15.38+0.54+3.64%15.5014.721.776B
6600536中國軟件升26.78+1.34+5.27%27.5624.861.403B
7600887伊利股份升25.07+1.11+4.63%25.2323.921.371B
8601398工商銀行升5.48+0.13+2.43%5.525.281.345B
9601288農業銀行升3.79+0.11+2.99%3.823.651.343B
10601601中國太保升34.75+2.65+8.26%34.9931.601.236B
11601166興業銀行升15.47+0.48+3.20%15.5614.901.141B
12601888中國國旅升53.30+1.40+2.70%53.9248.691.091B
13603799華友鈷業升34.77+0.77+2.26%34.9533.331.085B
14601336新華保險升47.98+2.41+5.29%48.4343.521.023B
15601939建設銀行升6.98+0.25+3.71%7.006.67998.399M
16600588用友網絡升24.65+1.86+8.16%25.0222.31992.977M
17600048保利地產升11.17+0.51+4.78%11.2310.57917.864M
18600028中國石化升6.31+0.10+1.61%6.356.02852.053M
19603019中科曙光升43.00+2.17+5.31%43.5039.95840.509M
20600585海螺水泥升34.18+1.03+3.11%34.4232.60810.946M
回頁頂
備註: 即時報價更新時間為19/10/2018 15:30
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」