滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601992金隅股份升7.56+0.56+8.00%7.676.813.554B
2600340華夏幸福升37.05+1.87+5.32%37.3234.573.023B
3600008首創股份升6.79+0.50+7.95%6.886.082.410B
4600519貴州茅台升415.50+16.95+4.25%416.00404.801.960B
5600874創業環保升13.36+1.18+9.69%13.4011.331.557B
6601000唐山港升6.27+0.42+7.18%6.355.761.224B
7601668中國建築跌9.74-0.04-0.41%9.779.521.188B
8601318中國平安升36.39+0.22+0.61%36.4136.12958.160M
9600068葛洲壩跌11.73-0.23-1.92%11.9511.11918.238M
10600717天津港升14.68+0.82+5.92%14.7513.57710.465M
11600446金證股份升23.77+0.25+1.06%24.7423.21630.794M
12600309萬華化學跌30.21-0.37-1.21%30.7729.68605.263M
13601186中國鐵建跌13.17-0.22-1.64%13.3112.81591.209M
14600104上汽集團升27.25+0.02+0.07%27.4327.06559.992M
15600266北京城建升16.74+0.40+2.45%16.8416.17495.757M
16601800中國交建跌17.02-0.39-2.24%17.2616.44451.405M
17601890亞星錨鏈升10.23+0.10+0.99%10.289.55412.764M
18600703三安光電升16.58+0.32+1.97%16.6816.18398.647M
19601989中國重工升7.29+0.05+0.69%7.307.19397.185M
20600795國電電力升3.46+0.04+1.17%3.483.39382.436M
回頁頂
備註: 即時報價更新時間為25/04/2017 12:49
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【得獎名單】【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《我的失常日記》