滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌62.13-0.04-0.06%62.8362.041.121B
2600048保利地產升12.98+0.18+1.41%13.2212.91688.934M
3600030中信證券升17.01+0.13+0.77%17.1116.93563.868M
4600276恒瑞醫藥跌59.17-0.95-1.58%60.9058.74532.994M
5600519貴州茅台升584.51+1.52+0.26%589.20582.80478.343M
6601688華泰證券升17.29+0.24+1.41%17.5417.08386.382M
7603799華友鈷業升34.29+0.38+1.12%34.6533.96367.642M
8600340華夏幸福升28.20+0.80+2.92%28.5527.66318.384M
9601668中國建築升5.94+0.06+1.02%5.985.89292.875M
10601066中信建投升10.55+0.26+2.53%10.7410.32283.009M
11600036招商銀行不變28.510.000.00%29.0028.45278.392M
12600547山東黃金升29.58+0.01+0.03%29.7629.13274.647M
13601155新城控股升26.53+0.13+0.49%27.1426.50252.183M
14600635大眾公用跌4.78-0.04-0.83%4.854.69251.403M
15600585海螺水泥升30.74+0.12+0.39%30.9130.67245.702M
16600309萬華化學升31.18+0.01+0.03%31.5531.11237.559M
17601186中國鐵建跌11.32-0.08-0.70%11.5511.28237.346M
18600271航天信息跌22.70-0.49-2.11%23.3622.52220.623M
19600887伊利股份跌22.84-0.01-0.04%23.0722.78220.140M
20600335國機汽車升8.02+0.17+2.17%8.257.94214.429M
回頁頂
備註: 即時報價更新時間為12/12/2018 10:59
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯