滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升83.50+1.40+1.71%84.8382.127.885B
2601012隆基股份跌67.95-2.55-3.62%72.1367.503.957B
3600196復星醫藥跌52.75-3.01-5.40%56.3052.083.908B
4600031三一重工跌24.78-1.75-6.60%26.4524.373.461B
5600519貴州茅台跌1,715.33-27.17-1.56%1,747.591,714.003.340B
6601601中國太保升34.04+0.69+2.07%35.0532.973.273B
7601166興業銀行升18.32+0.10+0.55%18.7518.102.716B
8600030中信證券跌30.10-0.34-1.12%30.6930.102.399B
9600036招商銀行升41.22+0.03+0.07%42.1040.862.298B
10600438通威股份升27.89+0.21+0.76%28.8226.632.100B
11600109國金證券跌15.84-0.46-2.82%16.4515.811.743B
12600529山東藥玻跌47.93-2.72-5.37%51.4947.321.623B
13600887伊利股份跌40.45-1.69-4.01%42.1440.321.596B
14600309萬華化學升78.70+0.29+0.37%80.8876.831.555B
15603259藥明康德跌104.18-4.18-3.86%108.50103.001.461B
16601668中國建築升5.11+0.06+1.19%5.135.061.453B
17601628中國人壽跌49.00-1.69-3.33%51.6349.001.394B
18601456國聯證券跌17.56-0.42-2.34%18.2817.491.328B
19601888中國中免跌193.06-2.93-1.49%199.23193.001.320B
20600276恒瑞醫藥跌88.15-1.41-1.57%89.8688.081.296B
回頁頂
備註: 即時報價更新時間為23/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>