滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升50.30+0.58+1.17%50.7749.991.177B
2600030中信證券升17.27+0.33+1.95%17.2916.90853.298M
3601166興業銀行升16.56+0.26+1.60%16.5716.23804.355M
4600048保利地產升10.12+0.13+1.30%10.209.98643.859M
5600309萬華化學升27.99+0.95+3.51%28.0927.36639.567M
6601668中國建築升9.77+0.16+1.66%9.779.63609.803M
7600036招商銀行升23.76+0.73+3.17%23.7923.03555.209M
8600516方大炭素升12.49+0.59+4.96%12.5812.00531.136M
9600887伊利股份升21.16+0.19+0.91%21.3821.10441.941M
10600031三一重工升8.27+0.53+6.85%8.337.76440.052M
11600487亨通光電升26.19+0.75+2.95%26.3225.61396.995M
12600690青島海爾升15.08+0.28+1.89%15.1614.75357.685M
13600104上汽集團升30.94+0.65+2.15%31.0130.35351.604M
14601398工商銀行升5.22+0.08+1.56%5.245.13348.532M
15601601中國太保升33.97+0.72+2.17%34.3633.20345.888M
16600519貴州茅台升475.40+2.67+0.56%476.20472.00339.931M
17601939建設銀行升6.43+0.11+1.74%6.456.33308.506M
18601288農業銀行升3.55+0.04+1.14%3.563.50279.732M
19600874創業環保跌19.80-0.51-2.51%20.2919.61278.451M
20601766中國中車升10.10+0.09+0.90%10.1710.06273.143M
回頁頂
備註: 即時報價更新時間為26/06/2017 09:57
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜