滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌43.03-0.14-0.32%43.5441.973.491B
2601166興業銀行升16.02+0.08+0.50%16.0915.762.110B
3600340華夏幸福升32.62+0.66+2.07%32.9531.641.857B
4600519貴州茅台跌450.32-3.88-0.85%456.48446.001.813B
5600008首創股份升7.15+0.09+1.27%7.176.731.774B
6600036招商銀行升21.91+0.08+0.37%22.2621.541.624B
7600874創業環保升21.48+0.44+2.09%21.7520.151.534B
8600887伊利股份跌18.87-0.46-2.38%19.4218.761.343B
9601668中國建築跌9.06-0.01-0.11%9.078.931.211B
10601992金隅股份升6.82+0.09+1.34%6.866.531.135B
11600000浦發銀行升15.47+0.04+0.26%15.5215.211.081B
12600016民生銀行跌7.82-0.07-0.89%7.907.751.009B
13600871石化油服升3.77+0.09+2.45%3.843.40995.719M
14600516方大炭素升10.54+0.57+5.72%10.579.82927.077M
15600803新奧股份升15.20+1.06+7.50%15.4213.89899.873M
16600104上汽集團升29.40+0.17+0.58%29.5428.83865.555M
17600756浪潮軟件升21.38+0.97+4.75%22.0019.84861.846M
18600547山東黃金跌27.52-1.14-3.98%28.3026.56723.330M
19600487亨通光電升23.83+1.13+4.98%23.8522.51713.488M
20601601中國太保跌28.84-0.21-0.72%29.1327.99709.453M
回頁頂
備註: 即時報價更新時間為24/05/2017 15:59
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》