滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600352浙江龍盛跌21.49-2.11-8.94%23.1921.499.144B
2601318中國平安升87.00+2.70+3.20%87.0084.206.768B
3601138工業富聯跌17.89-1.72-8.77%18.6617.694.152B
4600516方大炭素升27.62+1.24+4.70%28.1526.223.484B
5600030中信證券升24.50+0.22+0.91%24.6324.113.437B
6600050中國聯通升7.15+0.28+4.08%7.156.803.262B
7600519貴州茅台升952.56+7.06+0.75%960.95931.313.065B
8600775南京熊貓升17.71+0.15+0.85%19.0315.802.794B
9600522中天科技升11.40+0.23+2.06%11.4810.842.523B
10600536中國軟件升57.91+2.11+3.78%60.6055.422.137B
11601166興業銀行升20.30+0.17+0.84%20.4919.902.080B
12600459貴研鉑業跌22.42-1.86-7.66%23.7821.852.042B
13600487亨通光電升22.90+0.47+2.10%22.9722.051.975B
14600875東方電氣跌13.95-0.35-2.45%14.2613.421.899B
15601186中國鐵建升11.99+0.15+1.27%12.0111.801.630B
16601989中國重工跌6.69-0.06-0.89%6.756.521.597B
17600036招商銀行升36.00+0.50+1.41%36.4535.581.482B
18601601中國太保升39.39+1.02+2.66%40.0938.501.415B
19601198東興證券升15.04+0.30+2.04%15.4314.801.348B
20601688華泰證券升21.92+0.26+1.20%22.1121.581.321B
回頁頂
備註: 即時報價更新時間為19/04/2019 16:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書