滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600030中信證券升32.48+0.71+2.23%33.5031.3315.316B
2601788光大證券升29.78+1.51+5.34%31.1027.1111.197B
3600519貴州茅台升1,781.99+68.14+3.98%1,787.001,714.6810.679B
4601318中國平安升82.36+0.02+0.02%83.6681.519.726B
5601878浙商證券跌19.75-0.48-2.37%20.8518.527.901B
6601377興業證券跌9.80-0.13-1.31%10.809.356.963B
7600536中國軟件升117.60+0.60+0.51%119.93111.556.591B
8601888中國中免跌194.67-8.82-4.33%208.00187.006.225B
9600036招商銀行升37.30+0.05+0.13%38.0036.676.086B
10603986兆易創新升274.00+0.20+0.07%277.25263.894.956B
11600703三安光電升29.98+1.70+6.01%30.1027.914.854B
12601688華泰證券升23.49+0.53+2.31%23.9822.764.554B
13600745聞泰科技升165.00+4.97+3.11%167.75157.084.436B
14600760中航沈飛升58.50+1.78+3.14%59.8851.184.369B
15601990南京證券升17.73+0.12+0.68%18.1617.024.185B
16603019中科曙光升52.87+2.38+4.71%53.1149.223.937B
17600887伊利股份升35.45+0.89+2.58%36.0733.883.886B
18600859王府井跌73.31-0.46-0.62%73.7666.393.868B
19601166興業銀行跌17.51-0.09-0.51%17.8017.343.635B
20601162天風證券升8.22+0.16+1.99%8.437.933.509B
回頁頂
備註: 即時報價更新時間為13/07/2020 15:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」