滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌77.59-0.02-0.03%79.0676.8912.122B
2601166興業銀行跌18.25-0.13-0.71%19.0618.0811.403B
3600030中信證券跌21.29-0.12-0.56%21.8520.927.792B
4601668中國建築不變10.350.000.00%10.4310.176.317B
5601328交通銀行升6.75+0.12+1.81%6.846.684.385B
6600019寶鋼股份升9.31+0.09+0.98%9.659.153.952B
7600519貴州茅台跌750.18-0.56-0.07%758.90739.023.818B
8600048保利地產跌17.29-0.28-1.59%18.0017.103.442B
9600516方大炭素跌30.33-0.92-2.94%31.6529.873.117B
10601398工商銀行跌7.12-0.01-0.14%7.206.983.090B
11600029南方航空升10.58+0.02+0.19%10.9310.302.988B
12600028中國石化升7.04+0.04+0.57%7.116.942.920B
13601988中國銀行升4.40+0.04+0.92%4.514.362.858B
14600036招商銀行升32.46+0.14+0.43%33.3532.212.769B
15601818光大銀行升4.44+0.11+2.54%4.544.392.747B
16601288農業銀行升4.47+0.10+2.29%4.484.352.688B
17600606綠地控股跌9.47-0.15-1.56%10.049.452.531B
18600887伊利股份跌33.61-0.64-1.87%34.4533.442.486B
19601688華泰證券升20.82+0.25+1.22%21.1620.552.481B
20600016民生銀行升9.11+0.10+1.11%9.229.062.399B
回頁頂
備註: 即時報價更新時間為19/01/2018 15:29
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒