滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601012隆基股份升118.32+4.30+3.77%121.91114.059.223B
2601318中國平安跌83.57-0.87-1.03%85.1583.528.208B
3600111北方稀土升18.40+0.90+5.14%19.2018.127.357B
4600438通威股份升44.24+2.44+5.84%44.8941.965.751B
5600089特變電工升12.85+0.98+8.26%13.0612.095.579B
6600030中信證券跌30.22-0.95-3.05%31.0930.085.231B
7600519貴州茅台跌2,068.00-2.00-0.10%2,100.002,060.105.040B
8600887伊利股份跌45.53-0.72-1.56%46.9945.484.641B
9601888中國中免升283.43+11.43+4.20%284.35270.104.156B
10603799華友鈷業升95.80+5.55+6.15%98.1989.354.120B
11600584長電科技跌44.51-2.87-6.06%47.8844.014.061B
12600031三一重工跌41.22-0.58-1.39%41.7240.413.996B
13600036招商銀行跌51.52-1.12-2.13%52.8551.003.923B
14600893航發動力升74.91+1.83+2.50%75.9172.333.909B
15603259藥明康德升174.70+14.70+9.19%176.00164.503.813B
16600276恒瑞醫藥升112.00+3.85+3.56%113.00107.113.656B
17603986兆易創新跌209.94-8.11-3.72%218.00207.583.386B
18600392盛和資源升14.61+0.97+7.11%15.0013.703.247B
19600745聞泰科技跌123.39-4.31-3.38%131.37121.953.070B
20600703三安光電升33.75+0.07+0.21%34.6032.503.062B
回頁頂
備註: 即時報價更新時間為22/01/2021 14:16
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>