滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601012 | 隆基股份 |  | 118.32 | +4.30 | +3.77% | 121.91 | 114.05 | 9.223B |
| 2 | 601318 | 中國平安 |  | 83.57 | -0.87 | -1.03% | 85.15 | 83.52 | 8.208B |
| 3 | 600111 | 北方稀土 | | 18.40 | +0.90 | +5.14% | 19.20 | 18.12 | 7.357B |
| 4 | 600438 | 通威股份 | | 44.24 | +2.44 | +5.84% | 44.89 | 41.96 | 5.751B |
| 5 | 600089 | 特變電工 | | 12.85 | +0.98 | +8.26% | 13.06 | 12.09 | 5.579B |
| 6 | 600030 | 中信證券 | | 30.22 | -0.95 | -3.05% | 31.09 | 30.08 | 5.231B |
| 7 | 600519 | 貴州茅台 | | 2,068.00 | -2.00 | -0.10% | 2,100.00 | 2,060.10 | 5.040B |
| 8 | 600887 | 伊利股份 | | 45.53 | -0.72 | -1.56% | 46.99 | 45.48 | 4.641B |
| 9 | 601888 | 中國中免 | | 283.43 | +11.43 | +4.20% | 284.35 | 270.10 | 4.156B |
| 10 | 603799 | 華友鈷業 | | 95.80 | +5.55 | +6.15% | 98.19 | 89.35 | 4.120B |
| 11 | 600584 | 長電科技 | | 44.51 | -2.87 | -6.06% | 47.88 | 44.01 | 4.061B |
| 12 | 600031 | 三一重工 | | 41.22 | -0.58 | -1.39% | 41.72 | 40.41 | 3.996B |
| 13 | 600036 | 招商銀行 | | 51.52 | -1.12 | -2.13% | 52.85 | 51.00 | 3.923B |
| 14 | 600893 | 航發動力 | | 74.91 | +1.83 | +2.50% | 75.91 | 72.33 | 3.909B |
| 15 | 603259 | 藥明康德 | | 174.70 | +14.70 | +9.19% | 176.00 | 164.50 | 3.813B |
| 16 | 600276 | 恒瑞醫藥 | | 112.00 | +3.85 | +3.56% | 113.00 | 107.11 | 3.656B |
| 17 | 603986 | 兆易創新 | | 209.94 | -8.11 | -3.72% | 218.00 | 207.58 | 3.386B |
| 18 | 600392 | 盛和資源 | | 14.61 | +0.97 | +7.11% | 15.00 | 13.70 | 3.247B |
| 19 | 600745 | 聞泰科技 | | 123.39 | -4.31 | -3.38% | 131.37 | 121.95 | 3.070B |
| 20 | 600703 | 三安光電 | | 33.75 | +0.07 | +0.21% | 34.60 | 32.50 | 3.062B |
| 備註： | 即時報價更新時間為22/01/2021 14:16 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
