滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600030 | 中信證券 |  | 32.48 | +0.71 | +2.23% | 33.50 | 31.33 | 15.316B |
| 2 | 601788 | 光大證券 | | 29.78 | +1.51 | +5.34% | 31.10 | 27.11 | 11.197B |
| 3 | 600519 | 貴州茅台 | | 1,781.99 | +68.14 | +3.98% | 1,787.00 | 1,714.68 | 10.679B |
| 4 | 601318 | 中國平安 | | 82.36 | +0.02 | +0.02% | 83.66 | 81.51 | 9.726B |
| 5 | 601878 | 浙商證券 |  | 19.75 | -0.48 | -2.37% | 20.85 | 18.52 | 7.901B |
| 6 | 601377 | 興業證券 | | 9.80 | -0.13 | -1.31% | 10.80 | 9.35 | 6.963B |
| 7 | 600536 | 中國軟件 | | 117.60 | +0.60 | +0.51% | 119.93 | 111.55 | 6.591B |
| 8 | 601888 | 中國中免 | | 194.67 | -8.82 | -4.33% | 208.00 | 187.00 | 6.225B |
| 9 | 600036 | 招商銀行 | | 37.30 | +0.05 | +0.13% | 38.00 | 36.67 | 6.086B |
| 10 | 603986 | 兆易創新 | | 274.00 | +0.20 | +0.07% | 277.25 | 263.89 | 4.956B |
| 11 | 600703 | 三安光電 | | 29.98 | +1.70 | +6.01% | 30.10 | 27.91 | 4.854B |
| 12 | 601688 | 華泰證券 | | 23.49 | +0.53 | +2.31% | 23.98 | 22.76 | 4.554B |
| 13 | 600745 | 聞泰科技 | | 165.00 | +4.97 | +3.11% | 167.75 | 157.08 | 4.436B |
| 14 | 600760 | 中航沈飛 | | 58.50 | +1.78 | +3.14% | 59.88 | 51.18 | 4.369B |
| 15 | 601990 | 南京證券 | | 17.73 | +0.12 | +0.68% | 18.16 | 17.02 | 4.185B |
| 16 | 603019 | 中科曙光 | | 52.87 | +2.38 | +4.71% | 53.11 | 49.22 | 3.937B |
| 17 | 600887 | 伊利股份 | | 35.45 | +0.89 | +2.58% | 36.07 | 33.88 | 3.886B |
| 18 | 600859 | 王府井 | | 73.31 | -0.46 | -0.62% | 73.76 | 66.39 | 3.868B |
| 19 | 601166 | 興業銀行 | | 17.51 | -0.09 | -0.51% | 17.80 | 17.34 | 3.635B |
| 20 | 601162 | 天風證券 | | 8.22 | +0.16 | +1.99% | 8.43 | 7.93 | 3.509B |
| 備註： | 即時報價更新時間為13/07/2020 15:59 |
