滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升60.43+0.94+1.58%60.5259.222.695B
2600030中信證券升17.89+0.37+2.11%18.0817.522.066B
3600519貴州茅台升672.50+6.84+1.03%677.83664.681.960B
4601888中國國旅跌56.00-3.11-5.26%56.1253.311.643B
5600036招商銀行升27.87+0.71+2.61%28.0427.181.508B
6601186中國鐵建跌10.00-0.34-3.29%10.359.841.462B
7600309萬華化學跌31.50-1.05-3.23%32.6330.801.096B
8603019中科曙光升38.53+1.19+3.19%39.6037.361.062B
9600438通威股份升10.10+0.69+7.33%10.359.391.040B
10601012隆基股份升22.20+0.10+0.45%23.5021.93982.814M
11601688華泰證券升18.57+0.39+2.15%18.9618.16935.429M
12600516方大炭素跌19.15-0.15-0.78%19.5519.05891.495M
13600588用友網絡升25.54+1.01+4.12%25.8224.47869.316M
14601598中國外運跌4.92-0.28-5.38%5.184.92866.674M
15600570恒生電子升59.68+1.40+2.40%60.7458.35826.746M
16601766中國中車跌8.46-0.23-2.65%8.718.38781.830M
17601066中信建投升11.10+0.54+5.11%11.3810.60771.399M
18603986兆易創新升68.20+3.20+4.92%70.8764.43733.456M
19600104上汽集團升25.70+0.40+1.58%25.8824.94723.763M
20600276恒瑞醫藥升59.38+1.36+2.34%59.6857.40716.635M
回頁頂
備註: 即時報價更新時間為24/01/2019 16:00
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封