滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601318 | 中國平安 |  | 61.53 | +0.31 | +0.51% | 62.18 | 61.34 | 2.184B |
| 2 | 600516 | XD方大炭素 |  | 26.84 | -1.67 | -5.86% | 28.67 | 26.81 | 2.152B |
| 3 | 600519 | 貴州茅台 | | 716.86 | +1.46 | +0.20% | 727.00 | 712.00 | 1.909B |
| 4 | 600196 | 復星醫藥 | | 46.82 | +2.66 | +6.02% | 47.23 | 44.55 | 1.876B |
| 5 | 600711 | 盛屯礦業 | | 10.69 | -0.99 | -8.48% | 11.96 | 10.61 | 1.633B |
| 6 | 600276 | 恒瑞醫藥 | | 97.37 | +3.28 | +3.49% | 98.85 | 93.95 | 1.616B |
| 7 | 603799 | 華友鈷業 | | 106.64 | -5.71 | -5.08% | 112.95 | 106.05 | 1.541B |
| 8 | 600030 | 中信證券 | | 19.06 | -0.31 | -1.60% | 19.49 | 19.05 | 1.284B |
| 9 | 600887 | 伊利股份 | | 26.00 | +0.05 | +0.19% | 26.35 | 25.72 | 1.276B |
| 10 | 600703 | 三安光電 | | 21.10 | -0.20 | -0.94% | 21.35 | 20.55 | 1.046B |
| 11 | 601398 | 工商銀行 | | 5.78 | +0.01 | +0.17% | 5.80 | 5.74 | 1.037B |
| 12 | 601939 | 建設銀行 |  | 7.29 | 0.00 | 0.00% | 7.33 | 7.23 | 1.031B |
| 13 | 600884 | 杉杉股份 | | 21.78 | -1.43 | -6.16% | 23.09 | 21.62 | 970.537M |
| 14 | 600570 | 恒生電子 | | 62.89 | -0.67 | -1.05% | 63.54 | 61.82 | 936.987M |
| 15 | 600436 | 片仔癀 | | 120.08 | +2.60 | +2.21% | 121.51 | 115.31 | 917.431M |
| 16 | 603858 | 步長製藥 | | 54.92 | +1.51 | +2.83% | 55.53 | 53.22 | 867.689M |
| 17 | 600028 | 中國石化 | | 6.96 | -0.04 | -0.57% | 6.99 | 6.84 | 858.181M |
| 18 | 600050 | 中國聯通 | | 5.72 | -0.19 | -3.21% | 5.91 | 5.72 | 856.628M |
| 19 | 600332 | 白雲山 | | 42.83 | +0.14 | +0.33% | 43.29 | 41.68 | 820.754M |
| 20 | 600596 | 新安股份 | | 18.05 | -1.01 | -5.30% | 19.04 | 17.69 | 807.682M |
| 備註： | 即時報價更新時間為25/05/2018 15:29 |
