滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升61.53+0.31+0.51%62.1861.342.184B
2600516XD方大炭素跌26.84-1.67-5.86%28.6726.812.152B
3600519貴州茅台升716.86+1.46+0.20%727.00712.001.909B
4600196復星醫藥升46.82+2.66+6.02%47.2344.551.876B
5600711盛屯礦業跌10.69-0.99-8.48%11.9610.611.633B
6600276恒瑞醫藥升97.37+3.28+3.49%98.8593.951.616B
7603799華友鈷業跌106.64-5.71-5.08%112.95106.051.541B
8600030中信證券跌19.06-0.31-1.60%19.4919.051.284B
9600887伊利股份升26.00+0.05+0.19%26.3525.721.276B
10600703三安光電跌21.10-0.20-0.94%21.3520.551.046B
11601398工商銀行升5.78+0.01+0.17%5.805.741.037B
12601939建設銀行不變7.290.000.00%7.337.231.031B
13600884杉杉股份跌21.78-1.43-6.16%23.0921.62970.537M
14600570恒生電子跌62.89-0.67-1.05%63.5461.82936.987M
15600436片仔癀升120.08+2.60+2.21%121.51115.31917.431M
16603858步長製藥升54.92+1.51+2.83%55.5353.22867.689M
17600028中國石化跌6.96-0.04-0.57%6.996.84858.181M
18600050中國聯通跌5.72-0.19-3.21%5.915.72856.628M
19600332白雲山升42.83+0.14+0.33%43.2941.68820.754M
20600596新安股份跌18.05-1.01-5.30%19.0417.69807.682M
回頁頂
備註: 即時報價更新時間為25/05/2018 15:29
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」