滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升75.27+2.26+3.10%75.3271.8011.680B
2600519貴州茅台跌690.25-28.86-4.01%709.00677.778.549B
3600036招商銀行升29.38+1.28+4.56%29.5028.304.524B
4600050中國聯通升7.97+0.02+0.25%8.247.924.453B
5600887伊利股份升31.51+0.91+2.97%31.5429.864.352B
6600030中信證券升18.30+0.48+2.69%18.3317.824.185B
7601668中國建築升9.48+0.21+2.27%9.529.233.269B
8601166興業銀行升17.36+0.51+3.03%17.4016.843.191B
9601229上海銀行跌15.08-0.33-2.14%15.4114.043.176B
10600522中天科技升14.68+0.22+1.52%15.2014.283.141B
11600585海螺水泥升28.34+0.87+3.17%29.1827.603.140B
12600048保利地產升11.73+0.30+2.62%11.7511.332.990B
13600487亨通光電跌42.89-2.41-5.32%45.7542.002.589B
14601398工商銀行升6.03+0.18+3.08%6.045.862.448B
15600309萬華化學跌39.32-1.62-3.96%41.1639.292.313B
16600516方大炭素跌25.86-0.02-0.08%26.9925.782.233B
17601766中國中車升10.63+0.30+2.90%10.6510.232.197B
18601288農業銀行升3.66+0.09+2.52%3.673.562.119B
19600016民生銀行升8.54+0.26+3.14%8.568.252.011B
20600690青島海爾升19.26+0.08+0.42%19.3618.771.995B
回頁頂
備註: 即時報價更新時間為17/11/2017 15:30
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華