滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600516方大炭素跌30.96-1.56-4.80%32.4830.614.111B
2601318中國平安升54.04+0.22+0.41%54.3553.522.966B
3600522中天科技升13.50+1.09+8.78%13.6512.262.622B
4600050中國聯通跌7.41-0.07-0.94%7.517.362.206B
5600030中信證券升18.14+0.03+0.17%18.2217.811.823B
6600100同方股份跌12.30-1.15-8.55%13.1612.201.608B
7600487亨通光電升32.64+2.17+7.12%33.1730.401.569B
8603993洛陽鉬業跌7.60-0.25-3.18%7.777.421.530B
9600309萬華化學跌38.71-0.83-2.10%39.3738.601.486B
10600111北方稀土升17.26+0.12+0.70%17.6416.931.475B
11600104上汽集團升30.31+0.79+2.68%30.3629.381.281B
12600499科達潔能跌12.39-0.39-3.05%13.1012.371.262B
13601668中國建築跌9.62-0.09-0.93%9.729.611.239B
14600460士蘭微跌9.28-0.58-5.88%9.539.131.145B
15601688華泰證券升22.14+0.13+0.59%22.1921.651.110B
16601168西部礦業跌9.63-0.31-3.12%9.899.501.103B
17600887伊利股份升25.32+0.13+0.52%25.3924.781.086B
18601881中國銀河跌14.67-0.62-4.05%15.1514.581.085B
19601398工商銀行升5.98+0.03+0.50%6.055.931.049B
20600019寶鋼股份跌7.17-0.15-2.05%7.247.06979.177M
回頁頂
備註: 即時報價更新時間為22/09/2017 15:30
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票