滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600030中信證券升24.90+0.34+1.38%25.4424.428.910B
2601318中國平安跌75.80-0.75-0.98%77.2575.606.432B
3600536中國軟件升53.50+2.10+4.09%56.5451.233.574B
4600837海通證券升14.21+0.29+2.08%14.5613.763.318B
5601688華泰證券升23.27+0.17+0.74%23.8722.772.940B
6601066中信建投跌25.74-0.39-1.49%26.9925.022.900B
7600572康恩貝升9.93+0.35+3.65%10.549.682.789B
8601099太平洋升4.35+0.02+0.46%4.554.252.738B
9600460士蘭微升15.48+0.68+4.59%16.2614.612.731B
10600519貴州茅台跌785.75-7.05-0.89%792.80781.502.558B
11600570恒生電子升87.84+3.96+4.72%89.2984.192.543B
12601108財通證券升13.22+0.33+2.56%13.6612.822.399B
13600585海螺水泥升38.07+1.19+3.23%38.1736.882.278B
14600816安信信託跌7.72-0.03-0.39%8.167.552.257B
15600446金證股份升24.12+0.67+2.86%25.7923.032.099B
16601319中國人保升10.19+0.05+0.49%10.4210.002.019B
17603019中科曙光升61.71+0.01+0.02%63.6660.801.924B
18601336新華保險升55.22+2.92+5.58%55.7453.401.914B
19600635大眾公用升7.49+0.19+2.60%7.837.201.819B
20600518康美藥業跌10.95-0.03-0.27%11.2010.801.792B
回頁頂
備註: 即時報價更新時間為21/03/2019 16:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書