滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600030 | 中信證券 |  | 24.90 | +0.34 | +1.38% | 25.44 | 24.42 | 8.910B |
| 2 | 601318 | 中國平安 |  | 75.80 | -0.75 | -0.98% | 77.25 | 75.60 | 6.432B |
| 3 | 600536 | 中國軟件 | | 53.50 | +2.10 | +4.09% | 56.54 | 51.23 | 3.574B |
| 4 | 600837 | 海通證券 | | 14.21 | +0.29 | +2.08% | 14.56 | 13.76 | 3.318B |
| 5 | 601688 | 華泰證券 | | 23.27 | +0.17 | +0.74% | 23.87 | 22.77 | 2.940B |
| 6 | 601066 | 中信建投 | | 25.74 | -0.39 | -1.49% | 26.99 | 25.02 | 2.900B |
| 7 | 600572 | 康恩貝 | | 9.93 | +0.35 | +3.65% | 10.54 | 9.68 | 2.789B |
| 8 | 601099 | 太平洋 | | 4.35 | +0.02 | +0.46% | 4.55 | 4.25 | 2.738B |
| 9 | 600460 | 士蘭微 | | 15.48 | +0.68 | +4.59% | 16.26 | 14.61 | 2.731B |
| 10 | 600519 | 貴州茅台 | | 785.75 | -7.05 | -0.89% | 792.80 | 781.50 | 2.558B |
| 11 | 600570 | 恒生電子 | | 87.84 | +3.96 | +4.72% | 89.29 | 84.19 | 2.543B |
| 12 | 601108 | 財通證券 | | 13.22 | +0.33 | +2.56% | 13.66 | 12.82 | 2.399B |
| 13 | 600585 | 海螺水泥 | | 38.07 | +1.19 | +3.23% | 38.17 | 36.88 | 2.278B |
| 14 | 600816 | 安信信託 | | 7.72 | -0.03 | -0.39% | 8.16 | 7.55 | 2.257B |
| 15 | 600446 | 金證股份 | | 24.12 | +0.67 | +2.86% | 25.79 | 23.03 | 2.099B |
| 16 | 601319 | 中國人保 | | 10.19 | +0.05 | +0.49% | 10.42 | 10.00 | 2.019B |
| 17 | 603019 | 中科曙光 | | 61.71 | +0.01 | +0.02% | 63.66 | 60.80 | 1.924B |
| 18 | 601336 | 新華保險 | | 55.22 | +2.92 | +5.58% | 55.74 | 53.40 | 1.914B |
| 19 | 600635 | 大眾公用 | | 7.49 | +0.19 | +2.60% | 7.83 | 7.20 | 1.819B |
| 20 | 600518 | 康美藥業 | | 10.95 | -0.03 | -0.27% | 11.20 | 10.80 | 1.792B |
| 備註： | 即時報價更新時間為21/03/2019 16:00 |
