滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 588000 | 科創50 |  | 0.765 | -0.016 | -2.049% | 0.777 | 0.764 | 23.96億 |
| 2 | 512480 | 半導體 | | 0.654 | -0.021 | -3.111% | 0.669 | 0.651 | 12.57億 |
| 3 | 512170 | 醫療ETF | | 0.313 | -0.005 | -1.572% | 0.317 | 0.310 | 10.67億 |
| 4 | 512880 | 證券ETF | | 0.827 | -0.005 | -0.601% | 0.835 | 0.825 | 8.48億 |
| 5 | 510050 | 50ETF | | 2.464 | -0.016 | -0.645% | 2.480 | 2.457 | 8.42億 |
| 6 | 510300 | 300ETF | | 3.531 | -0.028 | -0.787% | 3.554 | 3.518 | 6.44億 |
| 7 | 510310 | HS300ETF | | 1.727 | -0.011 | -0.633% | 1.737 | 1.720 | 5.91億 |
| 8 | 588080 | 科創板50ETF | | 0.748 | -0.016 | -2.094% | 0.760 | 0.746 | 4.97億 |
| 9 | 512100 | 1000ETF | | 2.113 | -0.010 | -0.471% | 2.135 | 2.097 | 4.81億 |
| 10 | 512000 | 券商ETF | | 0.792 | -0.006 | -0.752% | 0.800 | 0.791 | 4.54億 |
| 11 | 512690 | 酒ETF | | 0.659 | -0.011 | -1.642% | 0.666 | 0.655 | 4.19億 |
| 12 | 600777 | 新潮能源 | | 2.540 | -0.130 | -4.869% | 2.680 | 2.400 | 4.16億 |
| 13 | 512660 | 軍工ETF |  | 0.877 | +0.011 | +1.270% | 0.879 | 0.858 | 4.10億 |
| 14 | 601179 | 中國西電 | | 8.110 | -0.120 | -1.458% | 8.410 | 7.930 | 3.83億 |
| 15 | 588060 | 上證科創 | | 0.465 | -0.011 | -2.311% | 0.474 | 0.465 | 3.80億 |
| 16 | 600490 | 鵬欣資源 | | 3.640 | +0.240 | +7.059% | 3.740 | 3.360 | 3.64億 |
| 17 | 512710 | 軍工龍頭 | | 0.527 | +0.010 | +1.934% | 0.528 | 0.513 | 3.64億 |
| 18 | 510500 | 500ETF | | 5.394 | -0.037 | -0.681% | 5.451 | 5.370 | 3.57億 |
| 19 | 601857 | 中國石油 | | 10.920 | +0.300 | +2.825% | 11.060 | 10.680 | 3.42億 |
| 20 | 601975 | 招商南油 | | 3.960 | +0.260 | +7.027% | 4.070 | 3.670 | 3.35億 |
| 備註： | 即時報價更新時間為19/04/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
