滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1600050中國聯通跌7.41-0.07-0.94%7.517.36297.354M
2601899紫金礦業升3.92+0.02+0.51%3.933.81236.761M
3603993洛陽鉬業跌7.60-0.25-3.18%7.777.42201.116M
4600522中天科技升13.50+1.09+8.78%13.6512.26200.932M
5600219南山鋁業跌4.11-0.04-0.96%4.144.04195.930M
6601398工商銀行升5.98+0.03+0.50%6.055.93175.179M
7601288農業銀行升3.79+0.02+0.53%3.813.76173.775M
8600019寶鋼股份跌7.17-0.15-2.05%7.247.06137.128M
9600255夢舟股份升5.79+0.10+1.76%6.165.66135.852M
10600808馬鋼股份跌4.47-0.07-1.54%4.544.36133.361M
11600516方大炭素跌30.96-1.56-4.80%32.4830.61130.570M
12601668中國建築跌9.62-0.09-0.93%9.729.61128.407M
13600100同方股份跌12.30-1.15-8.55%13.1612.20127.744M
14600460士蘭微跌9.28-0.58-5.88%9.539.13122.401M
15600497馳宏鋅鍺跌7.42-0.30-3.89%7.637.39117.874M
16600567山鷹紙業升5.34+0.09+1.71%5.385.11114.159M
17601988中國銀行升4.19+0.03+0.72%4.204.14113.795M
18601168西部礦業跌9.63-0.31-3.12%9.899.50113.774M
19600282南鋼股份跌5.30-0.06-1.12%5.405.13112.349M
20600795國電電力升3.41+0.01+0.29%3.423.35110.142M
回頁頂
備註: 即時報價更新時間為22/09/2017 15:30
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票