滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601288農業銀行升4.22+0.07+1.69%4.324.14854.713M
2601668中國建築升9.73+0.21+2.21%10.019.56731.244M
3601398工商銀行升6.72+0.13+1.97%6.996.64588.537M
4600030中信證券升20.94+0.69+3.41%21.8920.50497.888M
5600606綠地控股跌9.66-0.47-4.64%10.429.35477.217M
6600050中國聯通升6.81+0.34+5.26%6.836.43473.536M
7601818光大銀行升4.27+0.06+1.43%4.374.21462.038M
8601899紫金礦業跌4.46-0.24-5.11%4.634.45444.917M
9600028中國石化跌7.03-0.08-1.13%7.256.96425.632M
10601988中國銀行升4.24+0.02+0.47%4.344.23376.881M
11601166興業銀行升18.34+0.46+2.57%18.9117.94375.266M
12601328交通銀行升6.55+0.03+0.46%6.716.53312.845M
13603993洛陽鉬業跌8.07-0.02-0.25%8.107.80275.260M
14600048保利地產升17.93+0.25+1.41%18.2117.04275.189M
15601939建設銀行升8.39+0.16+1.94%8.658.25257.635M
16601009南京銀行升8.99+0.47+5.52%9.238.59242.056M
17600016民生銀行升8.90+0.02+0.23%9.128.87235.069M
18600029南方航空跌10.44-0.47-4.31%11.0010.29199.727M
19601688華泰證券升20.48+0.47+2.35%21.5020.08198.615M
20601766中國中車跌12.15-0.04-0.33%12.4012.04175.908M
回頁頂
備註: 即時報價更新時間為17/01/2018 15:29
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒