滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1600010包鋼股份跌1.20-0.04-3.23%1.221.18737.878M
2600089特變電工升13.02+1.15+9.69%13.0612.09388.680M
3603993洛陽鉬業升6.50+0.19+3.01%6.526.16345.070M
4600111北方稀土升18.74+1.24+7.09%18.9818.12323.426M
5601766中國中車跌6.60-0.34-4.90%6.886.58217.055M
6601398工商銀行跌5.04-0.09-1.75%5.125.03204.050M
7600392盛和資源升14.81+1.17+8.58%14.9113.70177.703M
8601658郵儲銀行跌5.34-0.25-4.47%5.545.33168.771M
9601919中遠海控升15.44+0.87+5.97%15.4714.09162.550M
10600030中信證券跌30.35-0.82-2.63%31.0930.08147.241M
11601668中國建築跌4.97-0.05-1.00%5.034.94144.496M
12601899紫金礦業跌10.90-0.07-0.64%10.9710.66144.230M
13600711盛屯礦業升7.94+0.04+0.51%7.977.51142.749M
14601939建設銀行跌6.56-0.18-2.67%6.746.51134.392M
15601618中國中冶跌3.00-0.08-2.60%3.062.97133.372M
16600219南山鋁業跌3.55-0.11-3.01%3.653.52133.245M
17601818光大銀行跌4.12-0.11-2.60%4.264.10124.027M
18601377興業證券不變8.900.000.00%9.218.83122.824M
19601600中國鋁業跌3.55-0.13-3.53%3.663.54120.087M
20600438通威股份升44.61+2.81+6.72%44.8941.96116.323M
回頁頂
備註: 即時報價更新時間為22/01/2021 13:20
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>