滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601377興業證券跌9.80-0.13-1.31%10.809.35694.277M
2601099太平洋升4.57+0.06+1.33%4.694.40645.544M
3600010包鋼股份升1.24+0.02+1.64%1.251.21632.934M
4601288農業銀行跌3.35-0.01-0.30%3.383.33629.893M
5601398工商銀行跌5.21-0.01-0.19%5.255.16608.928M
6601899紫金礦業升6.00+0.34+6.01%6.075.81576.156M
7600030中信證券升32.48+0.71+2.23%33.5031.33473.626M
8603993洛陽鉬業升4.72+0.43+10.02%4.724.39464.425M
9601162天風證券升8.22+0.16+1.99%8.437.93428.647M
10601878浙商證券跌19.75-0.48-2.37%20.8518.52402.186M
11601818光大銀行跌4.14-0.02-0.48%4.224.10398.910M
12601788光大證券升29.78+1.51+5.34%31.1027.11380.254M
13601668中國建築升5.34+0.07+1.33%5.405.23370.182M
14601880大連港升2.32+0.03+1.31%2.502.20345.140M
15600221海航控股升1.75+0.02+1.16%1.791.72329.191M
16601669中國電建升4.74+0.28+6.28%4.884.50313.070M
17600016XD民生銀行跌5.85-0.05-0.85%5.935.80309.603M
18600208新湖中寶升3.81+0.35+10.12%3.813.50303.461M
19600606綠地控股跌8.83-0.23-2.54%8.988.31299.538M
20601328交通銀行升5.44+0.02+0.37%5.495.38293.930M
回頁頂
備註: 即時報價更新時間為13/07/2020 15:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」