滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601598中國外運跌5.19-0.19-3.53%5.385.10216.056M
2600010包鋼股份跌1.51-0.04-2.58%1.551.50178.406M
3600703三安光電升10.44+0.36+3.57%10.7810.27144.402M
4601398工商銀行跌5.39-0.06-1.10%5.465.37139.549M
5601288農業銀行跌3.57-0.01-0.28%3.593.56136.112M
6600175美都能源跌2.44-0.11-4.31%2.522.42130.457M
7600635大眾公用跌4.99-0.04-0.80%5.154.99113.446M
8601988中國銀行跌3.56-0.01-0.28%3.583.55105.597M
9600030中信證券跌17.47-0.37-2.07%17.8317.3792.181M
10600028中國石化跌5.38-0.10-1.82%5.495.3491.068M
11600614鵬起科技跌5.57-0.15-2.62%5.795.5390.992M
12600518康美藥業跌7.12-0.24-3.26%7.257.0885.866M
13601099太平洋不變2.730.000.00%2.772.7079.253M
14601186中國鐵建跌10.61-0.28-2.57%10.8510.5877.125M
15601899紫金礦業跌2.98-0.03-1.00%3.012.9775.338M
16601066中信建投跌10.55-0.87-7.62%11.0510.4073.776M
17600516方大炭素跌18.81-0.66-3.39%19.3718.8069.975M
18600711盛屯礦業升5.22+0.03+0.58%5.305.1265.875M
19603993洛陽鉬業跌3.86-0.06-1.53%3.923.8564.946M
20600584長電科技升10.00+0.52+5.49%10.259.2764.859M
回頁頂
備註: 即時報價更新時間為22/01/2019 16:00
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊