滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601288農業銀行升3.54+0.17+5.04%3.563.34454.730M
2601398工商銀行升5.47+0.30+5.80%5.515.13358.529M
3601939建設銀行升6.78+0.43+6.77%6.856.31256.413M
4601988中國銀行升3.55+0.10+2.90%3.583.44190.068M
5600010包鋼股份升1.55+0.01+0.65%1.551.51171.030M
6600048保利地產升10.98+0.32+3.00%11.1810.30153.936M
7600030中信證券升16.83+0.58+3.57%16.9816.17148.347M
8600029南方航空升6.99+0.18+2.64%7.046.65134.535M
9600050中國聯通升5.03+0.06+1.21%5.054.92124.431M
10601818光大銀行升3.73+0.13+3.61%3.773.58117.990M
11601899紫金礦業升3.28+0.01+0.31%3.293.21113.084M
12601668中國建築升5.19+0.09+1.76%5.235.05107.004M
13601318中國平安升60.84+2.13+3.63%61.6158.23106.935M
14601066中信建投升9.82+0.41+4.36%10.239.20106.925M
15600795國電電力升2.71+0.08+3.04%2.732.62103.392M
16600036招商銀行升27.38+1.76+6.87%27.4525.40101.089M
17601600中國鋁業升3.50+0.04+1.16%3.513.3897.237M
18601328交通銀行升5.64+0.15+2.73%5.685.4496.263M
19600016民生銀行升5.94+0.18+3.13%5.985.7294.960M
20600705中航資本升4.86+0.44+9.95%4.864.4190.000M
回頁頂
備註: 即時報價更新時間為20/07/2018 15:30
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液