滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 601377 | 興業證券 |  | 9.80 | -0.13 | -1.31% | 10.80 | 9.35 | 694.277M |
| 2 | 601099 | 太平洋 |  | 4.57 | +0.06 | +1.33% | 4.69 | 4.40 | 645.544M |
| 3 | 600010 | 包鋼股份 | | 1.24 | +0.02 | +1.64% | 1.25 | 1.21 | 632.934M |
| 4 | 601288 | 農業銀行 | | 3.35 | -0.01 | -0.30% | 3.38 | 3.33 | 629.893M |
| 5 | 601398 | 工商銀行 | | 5.21 | -0.01 | -0.19% | 5.25 | 5.16 | 608.928M |
| 6 | 601899 | 紫金礦業 | | 6.00 | +0.34 | +6.01% | 6.07 | 5.81 | 576.156M |
| 7 | 600030 | 中信證券 | | 32.48 | +0.71 | +2.23% | 33.50 | 31.33 | 473.626M |
| 8 | 603993 | 洛陽鉬業 | | 4.72 | +0.43 | +10.02% | 4.72 | 4.39 | 464.425M |
| 9 | 601162 | 天風證券 | | 8.22 | +0.16 | +1.99% | 8.43 | 7.93 | 428.647M |
| 10 | 601878 | 浙商證券 | | 19.75 | -0.48 | -2.37% | 20.85 | 18.52 | 402.186M |
| 11 | 601818 | 光大銀行 | | 4.14 | -0.02 | -0.48% | 4.22 | 4.10 | 398.910M |
| 12 | 601788 | 光大證券 | | 29.78 | +1.51 | +5.34% | 31.10 | 27.11 | 380.254M |
| 13 | 601668 | 中國建築 | | 5.34 | +0.07 | +1.33% | 5.40 | 5.23 | 370.182M |
| 14 | 601880 | 大連港 | | 2.32 | +0.03 | +1.31% | 2.50 | 2.20 | 345.140M |
| 15 | 600221 | 海航控股 | | 1.75 | +0.02 | +1.16% | 1.79 | 1.72 | 329.191M |
| 16 | 601669 | 中國電建 | | 4.74 | +0.28 | +6.28% | 4.88 | 4.50 | 313.070M |
| 17 | 600016 | XD民生銀行 | | 5.85 | -0.05 | -0.85% | 5.93 | 5.80 | 309.603M |
| 18 | 600208 | 新湖中寶 | | 3.81 | +0.35 | +10.12% | 3.81 | 3.50 | 303.461M |
| 19 | 600606 | 綠地控股 | | 8.83 | -0.23 | -2.54% | 8.98 | 8.31 | 299.538M |
| 20 | 601328 | 交通銀行 | | 5.44 | +0.02 | +0.37% | 5.49 | 5.38 | 293.930M |
| 備註： | 即時報價更新時間為13/07/2020 15:59 |
