滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601872招商輪船跌7.00-0.04-0.57%7.466.78326.966M
2600986科達股份跌4.92-0.55-10.05%5.444.92248.556M
3601288農業銀行升3.58+0.02+0.56%3.603.56245.335M
4600393粵泰股份升2.94+0.27+10.11%2.942.67178.284M
5601818光大銀行升4.62+0.02+0.43%4.654.53171.250M
6601988中國銀行升3.68+0.01+0.27%3.703.66147.314M
7600050中國聯通升6.19+0.04+0.65%6.256.10127.804M
8600703三安光電跌13.53-0.90-6.24%14.2013.40126.900M
9601398工商銀行不變5.720.000.00%5.745.69114.344M
10601328交通銀行升5.72+0.02+0.35%5.745.67108.597M
11601668中國建築跌5.49-0.07-1.26%5.555.48106.101M
12600010包鋼股份跌1.47-0.02-1.34%1.491.4792.563M
13600919江蘇銀行升7.21+0.03+0.42%7.327.1385.087M
14600016民生銀行跌6.26-0.01-0.16%6.306.2279.434M
15600183生益科技跌25.93-2.01-7.19%27.7225.3778.317M
16601166興業銀行升19.07+0.06+0.32%19.1218.8877.159M
17600030中信證券跌22.69-0.40-1.73%23.0622.6974.583M
18600026中遠海能跌6.98-0.37-5.03%7.396.8873.789M
19600000浦發銀行升13.09+0.15+1.16%13.1412.8673.395M
20600031三一重工升15.01+0.24+1.62%15.1014.6173.038M
回頁頂
備註: 即時報價更新時間為15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱