滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601288農業銀行升3.65+0.04+1.11%3.663.60237.412M
2600010包鋼股份升1.65+0.01+0.61%1.681.60217.918M
3601398工商銀行升5.59+0.02+0.36%5.655.55169.848M
4600410華勝天成升13.30+0.52+4.07%13.4812.66131.869M
5600175美都能源跌2.91-0.20-6.43%3.082.80125.189M
6600703三安光電跌9.07-0.90-9.03%9.889.04116.978M
7600460士蘭微升17.46+1.09+6.66%17.8716.81115.788M
8600352浙江龍盛跌17.80-0.67-3.63%18.3017.34110.055M
9601988中國銀行升3.77+0.04+1.07%3.783.7295.796M
10600050中國聯通升5.88+0.03+0.51%5.955.7986.819M
11600030中信證券升19.91+0.27+1.37%20.0819.5086.168M
12600111北方稀土升11.19+0.20+1.82%11.4810.3882.942M
13601099太平洋升3.41+0.06+1.79%3.443.2978.555M
14601901方正證券升7.25+0.57+8.53%7.356.6276.357M
15600366寧波韻升升8.53+0.78+10.06%8.537.4173.221M
16601009南京銀行跌8.02-0.27-3.26%8.187.9773.016M
17601668中國建築跌5.55-0.08-1.42%5.675.5271.030M
18600598北大荒跌11.48-0.47-3.93%12.0010.8570.069M
19600988赤峰黃金跌4.80-0.21-4.19%4.964.6169.989M
20601328交通銀行不變5.960.000.00%6.025.9468.544M
回頁頂
備註: 即時報價更新時間為20/05/2019 12:37
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品