滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.632 | +0.008 | +0.008% | 100.634 | 100.629 | 161.68億 | |
| 2 | 511360 | 短融ETF | | 109.577 | +0.015 | +0.014% | 109.579 | 109.569 | 114.06億 | |
| 3 | 511990 | 華寶添益 |  | 99.997 | 0.000 | 0.000% | 99.999 | 99.996 | 100.83億 | |
| 4 | 601127 | 賽力斯 |  | 91.780 | -2.880 | -3.042% | 98.500 | 91.500 | 81.62億 | 滬股通 |
| 5 | 511520 | 政金債券ETF | | 108.327 | +0.292 | +0.270% | 108.343 | 108.074 | 64.50億 | |
| 6 | 601138 | 工業富聯 | | 22.900 | +0.400 | +1.778% | 23.490 | 21.320 | 52.11億 | 滬股通 |
| 7 | 603259 | 藥明康德 | | 43.430 | +0.280 | +0.649% | 44.350 | 42.390 | 47.55億 | 滬股通 |
| 8 | 600519 | 貴州茅台 | | 1,670.780 | +3.780 | +0.227% | 1,682.980 | 1,658.180 | 44.45億 | 滬股通 |
| 9 | 601179 | 中國西電 | | 8.230 | +0.530 | +6.883% | 8.470 | 7.520 | 39.57億 | 滬股通 |
| 10 | 603019 | 中科曙光 | | 46.750 | -1.240 | -2.584% | 47.890 | 46.220 | 37.55億 | 滬股通 |
| 11 | 601899 | 紫金礦業 | | 18.470 | +0.390 | +2.157% | 18.540 | 17.860 | 36.66億 | 滬股通 |
| 12 | 600036 | 招商銀行 | | 33.650 | +0.350 | +1.051% | 34.100 | 33.190 | 33.94億 | 滬股通 |
| 13 | 601318 | 中國平安 | | 39.700 | +0.750 | +1.926% | 40.300 | 38.810 | 33.66億 | 滬股通 |
| 14 | 510300 | 300ETF | | 3.559 | +0.006 | +0.169% | 3.594 | 3.541 | 33.19億 | 滬股通 |
| 15 | 510050 | 50ETF | | 2.480 | +0.007 | +0.283% | 2.504 | 2.464 | 29.19億 | 滬股通 |
| 16 | 601766 | 中國中車 | | 7.770 | -0.110 | -1.396% | 8.080 | 7.720 | 29.09億 | 滬股通 |
| 17 | 601857 | 中國石油 | | 10.620 | -0.310 | -2.836% | 10.840 | 10.560 | 27.75億 | 滬股通 |
| 18 | 601998 | 中信銀行 | | 7.930 | +0.660 | +9.078% | 8.000 | 7.280 | 26.82億 | 滬股通 |
| 19 | 600276 | 恒瑞醫藥 | | 42.350 | -2.040 | -4.596% | 45.500 | 42.200 | 25.42億 | 滬股通 |
| 20 | 600030 | 中信證券 | | 18.210 | +0.110 | +0.608% | 18.530 | 17.980 | 24.64億 | 滬股通 |
| 備註： | 即時報價更新時間為18/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
