滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601688華泰證券升17.57+0.38+2.21%17.6717.202.932B滬股通
2601318中國平安升90.29+0.22+0.24%90.7989.582.799B滬股通
3600519貴州茅台升1,170.80+2.30+0.20%1,181.501,163.892.262B滬股通
4603986兆易創新升141.45+5.96+4.40%145.00135.001.476B滬股通
5601138工業富聯升15.81+0.53+3.47%15.9015.291.354B滬股通
6600536中國軟件升71.97+1.53+2.17%72.6070.111.202B滬股通
7600036招商銀行跌36.13-0.09-0.25%36.4835.671.194B滬股通
8603927中科軟升88.00+8.00+10.00%88.0079.801.105B
9600030中信證券升22.10+0.25+1.14%22.1221.831.015B滬股通
10600048保利地產跌15.69-0.09-0.57%15.8615.39965.606M滬股通
11601155新城控股升32.81+1.62+5.19%32.9630.91916.151M滬股通
12600703三安光電升13.08+0.18+1.40%13.1412.88912.529M滬股通
13601166興業銀行跌18.93-0.07-0.37%19.1018.78875.626M滬股通
14600276恒瑞醫藥升83.69+1.08+1.31%83.8282.53845.995M滬股通
15601012隆基股份跌23.21-0.08-0.34%23.3022.80835.684M滬股通
16600745聞泰科技升71.57+1.92+2.76%72.5870.10825.686M
17688030山石網科升51.69+0.56+1.10%54.8051.11797.372M
18600183生益科技升24.90+0.23+0.93%25.2624.50756.186M滬股通
19601601中國太保跌35.78-0.32-0.89%36.4635.43752.391M滬股通
20600050中國聯通跌6.08-0.08-1.30%6.166.02724.338M滬股通
回頁頂
備註: 即時報價更新時間為22/10/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱