滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升90.45+0.55+0.61%91.4590.185.727B滬股通
2600030中信證券升23.09+0.15+0.65%23.4523.073.353B滬股通
3600036招商銀行升36.83+0.54+1.49%37.4436.603.238B滬股通
4600519貴州茅台升1,180.00+5.40+0.46%1,187.661,170.003.209B滬股通
5601166興業銀行升19.01+0.35+1.88%19.4218.822.684B滬股通
6600703三安光電升14.43+0.60+4.34%14.4513.762.140B滬股通
7601818光大銀行升4.60+0.29+6.73%4.744.332.100B滬股通
8600837海通證券升15.16+0.19+1.27%15.4315.002.038B滬股通
9601066中信建投跌24.86-0.33-1.31%26.2524.841.958B滬股通
10600536中國軟件升74.58+1.77+2.43%75.1772.001.839B滬股通
11600183生益科技升27.94+0.09+0.32%28.2927.011.813B滬股通
12600986科達股份升5.47+0.50+10.06%5.475.001.780B滬股通
13601688華泰證券升19.08+0.06+0.32%19.4419.011.769B滬股通
14600276恒瑞醫藥升83.56+0.17+0.20%84.9082.681.618B滬股通
15600000浦發銀行升12.94+0.49+3.94%13.2212.521.596B滬股通
16600887伊利股份升28.53+0.23+0.81%28.8828.291.551B滬股通
17603927中科軟升92.98+2.13+2.34%96.7189.831.523B
18601288農業銀行升3.56+0.03+0.85%3.603.541.450B滬股通
19600745聞泰科技升74.50+1.55+2.12%76.1373.451.427B
20600547山東黃金跌34.00-0.72-2.07%34.1033.181.400B滬股通
回頁頂
備註: 即時報價更新時間為14/10/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱