深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300151昌紅科技升9.41+0.86+10.06%9.418.39169.549M深股通 #
2300787海能實業升63.39+5.76+9.99%63.3963.395.372M
3002201九鼎新材升24.45+2.22+9.99%24.4522.591.124B
4300417南華儀器升56.15+4.42+8.54%56.9051.40308.202M
5000049德賽電池升42.00+2.50+6.33%42.2039.18670.118M深股通
6000632三木集團升6.60+0.31+4.93%6.736.2665.534M
7000021深科技升12.27+0.55+4.69%12.8511.793.374B深股通
8300088長信科技升7.38+0.18+2.50%7.867.251.829B深股通 #
9300322碩貝德升19.49+0.47+2.47%19.7518.81709.020M深股通 #
10000858五糧液升130.50+2.65+2.07%131.00127.863.913B深股通
11300735光弘科技升30.70+0.52+1.72%31.1829.48627.333M深股通 #
12300223北京君正升42.96+0.41+0.96%44.4842.21418.727M深股通 #
13002402和而泰升12.31+0.11+0.90%13.3012.051.730B深股通
14002387維信諾升15.88+0.08+0.51%16.0415.60147.206M深股通
15300339潤和軟件跌16.07-0.27-1.65%16.9715.951.075B深股通 #
16300581晨曦航空跌18.06-0.37-2.01%18.6517.91165.808M
17002916深南電路跌130.38-2.82-2.12%134.79128.97633.329M深股通
18300154瑞凌股份跌6.43-0.30-4.46%7.256.36317.810M
19300782卓勝微跌295.55-17.65-5.64%318.20289.00806.395M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/08/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》