深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000063中興通訊升18.29+0.11+0.61%18.8817.992.854B
2000651格力電器升38.41+0.04+0.10%39.1838.182.181B
3000002萬科A跌24.01-0.16-0.66%24.4323.801.258B
4002415海康威視跌27.53-0.34-1.22%28.0627.401.194B
5000858五糧液跌64.39-0.05-0.08%64.8564.031.057B
6002460贛鋒鋰業升29.11+0.44+1.53%29.6929.02978.945M
7002466天齊鋰業升36.43+0.79+2.22%37.1635.71866.703M
8001979招商蛇口升19.19+0.16+0.84%19.4018.78845.746M
9002027分眾傳媒跌8.07-0.02-0.25%8.218.01791.563M
10000636風華高科升14.74+0.17+1.17%15.0014.36725.997M
11002445中南文化跌2.70-0.23-7.85%2.902.65713.097M
12000725京東方A跌3.15-0.01-0.32%3.193.14703.417M
13002456歐菲科技升13.30+0.34+2.62%13.3813.00663.629M
14000001平安銀行跌10.23-0.01-0.10%10.3610.19636.743M
15300059東方財富 #跌10.76-0.08-0.74%10.9010.72618.427M
16002230科大訊飛跌29.94-0.36-1.19%30.5729.90602.168M
17000977浪潮信息跌24.05-0.08-0.33%24.5023.70594.089M
18002086東方海洋不變4.870.000.00%5.184.50587.801M
19000568瀘州老窖升44.86+0.51+1.15%45.3544.21579.732M
20000006深振業A升6.14+0.56+10.04%6.145.56574.943M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/09/2018 16:30
# 只限專業投資者
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊