深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300059東方財富 #升22.85+0.68+3.07%23.0722.367.635B
2000858五糧液升162.47+8.95+5.83%162.98153.697.222B
3300750寧德時代 #升426.90+7.90+1.89%432.00417.506.752B
4002594比亞迪升287.70+3.19+1.12%291.61281.205.126B
5002183怡亞通升8.52+0.32+3.90%9.028.054.149B
6000756新華製藥跌25.63-2.04-7.37%30.4425.173.599B
7000625長安汽車跌13.49-0.32-2.32%13.7713.353.343B
8002407多氟多升39.15+1.52+4.04%40.0038.183.334B
9002176江特電機升22.10+1.22+5.84%22.7920.883.168B
10002460贛鋒鋰業升121.52+0.99+0.82%123.55118.443.163B
11000002萬科A跌18.90-0.35-1.82%19.4918.563.026B
12002415海康威視升33.40+0.32+0.97%33.8033.032.908B
13000792鹽湖股份升30.15+0.77+2.62%30.5529.082.761B
14300274陽光電源 #升85.19+2.87+3.49%86.2781.502.682B
15002352順豐控股升50.54+3.34+7.08%50.7546.952.680B
16000568瀘州老窖升209.02+12.85+6.55%210.00197.002.546B
17300014億緯鋰能 #升80.12+0.42+0.53%82.2877.912.401B
18002074國軒高科升34.51+2.03+6.25%35.7332.772.202B
19000656金科股份跌3.70-0.41-9.98%3.953.702.163B
20002241歌爾股份升37.60+0.62+1.68%37.8036.402.065B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/05/2022 16:30
# 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎