深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000001平安銀行跌16.21-0.68-4.03%16.9316.032.611B
2002475立訊精密升29.93+0.93+3.21%30.6829.842.368B
3002124天邦股份升15.17+0.67+4.62%15.5014.621.769B
4000066中國長城升13.89+0.88+6.76%14.1913.041.561B
5002157正邦科技升16.66+0.15+0.91%16.9916.221.523B
6002241歌爾股份跌17.95-0.32-1.75%18.6217.501.460B
7000858五糧液升128.39+0.27+0.21%129.38128.001.384B
8300136信維通信 #升38.43+0.25+0.65%39.1737.891.322B
9002714牧原股份升89.25+0.98+1.11%90.3086.331.248B
10000002萬科A跌27.29-0.35-1.27%27.7627.131.187B
11002456歐菲光升10.90+0.39+3.71%11.0610.521.159B
12002463滬電股份升24.28+0.42+1.76%24.6623.931.036B
13002555三七互娛跌16.69-1.81-9.78%18.0916.651.031B
14300433藍思科技 #升13.13+0.13+1.00%13.3412.761.030B
15300059東方財富 #跌14.76-0.01-0.07%14.9214.75948.707M
16000063中興通訊跌31.77-0.21-0.66%32.3431.70946.716M
17002415海康威視跌31.44-0.17-0.54%32.0031.24942.090M
18000333美的集團升53.61+0.13+0.24%54.1653.50771.447M
19002384東山精密升19.29+0.69+3.71%19.7018.69757.118M
20300760邁瑞醫療 #升176.00+0.82+0.47%176.49174.10731.399M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/10/2019 13:46
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱