深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000839中信國安跌11.14-0.64-5.43%12.2811.104.792B
2002460贛鋒鋰業升38.10+2.33+6.51%38.8135.312.729B
3000651格力電器升30.80+0.09+0.29%31.1630.252.307B
4002302西部建設升18.26+0.21+1.16%19.2917.102.194B
5002466天齊鋰業升40.35+1.08+2.75%41.0039.081.862B
6000725京東方A升3.49+0.07+2.05%3.493.401.482B
7002651利君股份升16.02+0.78+5.12%16.7015.241.279B
8002516曠達科技升7.56+0.49+6.93%7.786.821.241B
9000333美的集團跌33.95-0.20-0.59%34.3033.671.191B
10002673西部證券跌18.93-0.48-2.47%19.2818.921.101B
11300376易事特 #升57.00+0.71+1.26%57.2955.601.082B
12002230科大訊飛跌35.27-0.77-2.14%36.0035.081.077B
13300355蒙草生態 #跌14.90-0.73-4.67%15.7614.861.047B
14002407多氟多升30.40+0.66+2.22%30.6829.481.038B
15300014億緯鋰能 #跌37.99-0.06-0.16%38.9337.431.006B
16300104樂視網 #升31.75+0.52+1.67%32.1031.20893.937M
17002027分眾傳媒升11.87+0.01+0.08%12.0511.56817.413M
18000758中色股份升9.06+0.26+2.95%9.098.72815.576M
19000903雲內動力升9.79+0.07+0.72%10.209.70805.869M
20000728國元證券升20.94+0.29+1.40%21.0820.59803.214M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為28/03/2017 16:30
# 只限專業投資者
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》