深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000651格力電器升28.55+1.14+4.16%28.6627.453.750B
2000839中信國安升9.81+0.54+5.83%10.169.272.992B
3000333美的集團升32.58+0.33+1.02%33.4732.182.229B
4000858五糧液升41.40+2.45+6.29%41.4039.021.928B
5000514渝開發升14.75+0.79+5.66%15.0013.621.896B
6000625長安汽車升16.29+0.58+3.69%16.3115.721.150B
7000725京東方A不變3.220.000.00%3.243.151.104B
8000807雲鋁股份升7.59+0.19+2.57%7.897.291.072B
9000519中兵紅箭升16.69+0.41+2.52%17.0016.11946.457M
10000425徐工機械升4.04+0.18+4.66%4.093.85929.397M
11300355蒙草生態 #跌11.90-0.02-0.17%12.1711.56919.157M
12300059東方財富 #升16.74+0.13+0.78%16.7516.26868.511M
13000001平安銀行升9.56+0.17+1.81%9.589.40855.711M
14000778新興鑄管升5.78+0.08+1.40%5.825.70853.620M
15002415海康威視升28.65+0.48+1.70%28.9628.26792.630M
16300104樂視網 #升35.80+0.29+0.82%35.8635.12748.176M
17002797第一創業升31.40+0.24+0.77%31.6930.12736.645M
18000488晨鳴紙業升12.81+0.56+4.57%12.8512.21730.730M
19000878雲南銅業升16.20+0.29+1.82%16.2415.67717.682M
20001979招商蛇口升17.33+0.62+3.71%17.3516.68676.052M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/02/2017 16:29
# 只限專業投資者
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》