深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1002431棕櫚股份跌12.09-0.42-3.36%12.5011.911.145B
2002665首航節能升8.33+0.25+3.09%8.868.201.126B
3002011盾安環境升11.57+0.70+6.44%11.7710.921.036B
4300157恒泰艾普 #跌11.80-0.36-2.96%12.5711.50953.836M
5002305南國置業升5.62+0.35+6.64%5.805.17950.931M
6000958東方能源跌9.21-0.44-4.56%9.749.01924.325M
7000725京東方A跌4.03-0.04-0.98%4.113.98903.359M
8000158常山股份升15.82+0.38+2.46%16.2015.46845.794M
9000002萬科A升20.25+1.06+5.52%20.3019.12843.045M
10000600建投能源升13.84+0.43+3.21%14.0913.26814.580M
11300055萬邦達 #跌18.73-0.08-0.43%18.8918.16813.105M
12002443金洲管道升10.24+0.85+9.05%10.339.43808.320M
13000651格力電器跌33.67-0.08-0.24%33.9933.41801.336M
14002542中化岩土升13.28+0.36+2.79%13.9312.79781.019M
15000001平安銀行升9.03+0.22+2.50%9.058.78722.658M
16002392北京利爾升6.25+0.11+1.79%6.386.12674.365M
17000063中興通訊升19.47+0.49+2.58%19.6418.90659.975M
18002797第一創業跌13.78-0.17-1.22%13.8813.42634.794M
19002460贛鋒鋰業跌41.82-1.16-2.70%43.1241.56631.488M
20002415海康威視跌27.40-0.53-1.90%28.0327.32621.160M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為25/05/2017 12:41
# 只限專業投資者
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA品味派】賞睇《二十比十六》