深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000725京東方A升5.06+0.03+0.60%5.144.994.178B
2002460贛鋒鋰業升91.46+4.38+5.03%92.6986.213.703B
3300418昆侖萬維 #升29.32+2.67+10.02%29.3226.652.563B
4000063中興通訊升28.66+0.28+0.99%28.7927.772.086B
5000651格力電器跌40.50-0.56-1.36%40.9240.041.996B
6002466天齊鋰業升70.15+2.90+4.31%70.4066.801.796B
7002230科大訊飛升50.03+0.81+1.65%50.3548.301.574B
8002594比亞迪升68.55+3.40+5.22%68.6864.501.457B
9002176江特電機升14.85+0.61+4.28%15.1014.281.240B
10000100TCL集團跌4.09-0.07-1.68%4.204.071.237B
11002797第一創業跌12.00-0.05-0.41%12.1711.831.221B
12002497雅化集團升18.07+0.68+3.91%18.1817.231.167B
13002280聯絡互動升9.92+0.52+5.53%10.109.401.156B
14002340格林美升7.95+0.27+3.52%7.967.601.144B
15000333美的集團跌47.64-0.99-2.04%48.3447.001.138B
16000735羅牛山升8.75+0.80+10.06%8.757.86956.957M
17000858五糧液跌62.51-0.49-0.78%62.8461.71944.326M
18002183怡亞通升9.35+0.38+4.24%9.629.20939.796M
19002241歌爾股份跌20.34-0.72-3.42%20.5920.03931.901M
20300247樂金健康 #跌7.49-0.20-2.60%7.667.29893.707M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/10/2017 16:29
# 只限專業投資者
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》