深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000002萬科A升25.04+0.97+4.03%25.1924.55512.236M
2000651格力電器升40.02+0.01+0.02%40.3039.81325.459M
3000960錫業股份升12.76+0.77+6.42%12.9012.38204.028M
4000725京東方A升4.07+0.04+0.99%4.084.02203.145M
5002230科大訊飛升34.67+1.04+3.09%34.6933.90197.721M
6000063中興通訊升24.17+0.62+2.63%24.2023.70195.954M
7002415海康威視升32.16+0.46+1.45%32.1831.73189.862M
8000333美的集團跌44.32-0.16-0.36%44.5544.00178.370M
9002030達安基因升20.98+0.68+3.35%21.4620.82147.623M
10002466天齊鋰業跌54.85-0.33-0.60%55.2954.51140.118M
11002460贛鋒鋰業升44.05+0.37+0.85%44.2543.72127.385M
12002510天汽模不變7.750.000.00%7.877.69121.633M
13002450康得新升22.60+0.15+0.67%22.7122.47114.001M
14000600建投能源跌13.99-0.28-1.96%14.1813.93110.908M
15002339積成電子跌14.06-0.58-3.96%14.3213.90102.948M
16001979招商蛇口升21.44+0.29+1.37%21.4821.2699.635M
17000858五糧液升55.48+0.48+0.87%55.4855.0894.955M
18000627天茂集團升8.38+0.04+0.48%8.488.2093.236M
19002739萬達電影跌53.20-0.60-1.12%53.8052.7892.332M
20000338濰柴動力升12.51+0.19+1.54%12.5412.3691.447M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為26/06/2017 09:35
# 只限專業投資者
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜