深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000651格力電器升48.53+0.65+1.36%48.8447.661.161B
2000735羅牛山跌16.03-0.35-2.14%16.4215.851.120B
3000858五糧液升82.63+0.57+0.69%83.3681.31930.955M
4000002萬科A升28.00+1.04+3.86%28.0126.82835.527M
5000333美的集團升55.41+0.25+0.45%56.0555.20789.361M
6002049紫光國微跌42.16-1.93-4.38%43.9841.80718.698M
7002001新和成升18.04+1.64+10.00%18.0416.86641.317M
8000725京東方A跌3.59-0.01-0.28%3.623.56578.244M
9002161遠望谷跌10.44-0.46-4.22%11.0310.33571.285M
10300059東方財富 #跌12.30-0.14-1.13%12.4412.11545.757M
11000338濰柴動力升9.25+0.38+4.28%9.288.87530.010M
12300003樂普醫療 #升35.51+0.72+2.07%36.2734.50510.154M
13002024蘇寧易購升14.18+0.60+4.42%14.2213.60502.051M
14002596海南瑞澤升10.61+0.38+3.71%10.8610.28471.567M
15002466天齊鋰業跌49.39-0.25-0.50%49.9748.55440.737M
16002110三鋼閩光升18.09+0.46+2.61%18.2817.43425.137M
17000830魯西化工升17.56+0.54+3.17%17.7116.85420.586M
18002230科大訊飛跌31.73-0.27-0.84%32.1731.39405.026M
19001979招商蛇口升22.75+0.80+3.64%22.9221.85398.817M
20000860順鑫農業跌41.61-0.05-0.12%42.5040.81392.753M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/06/2018 10:43
# 只限專業投資者
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊