深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000063中興通訊升20.20+0.33+1.66%20.4619.693.237B
2300059東方財富 #升12.86+0.52+4.21%12.9112.291.898B
3002415海康威視升27.78+1.43+5.43%28.0026.321.630B
4000725京東方A升2.90+0.11+3.94%2.912.761.522B
5000858五糧液升50.05+0.04+0.08%50.1949.001.302B
6002027分眾傳媒升5.84+0.12+2.10%5.845.661.166B
7000651格力電器升39.21+0.57+1.48%39.2538.331.145B
8002236大華股份升13.49+0.91+7.23%13.6012.501.096B
9002739萬達電影升22.42+0.25+1.13%22.5721.011.089B
10002310東方園林升9.95+0.82+8.98%9.959.14967.556M
11000001平安銀行升10.56+0.01+0.09%10.5810.38965.757M
12000977浪潮信息升19.70+0.73+3.85%19.7018.68941.101M
13000002萬科A升23.88+0.33+1.40%23.9623.40920.397M
14000750國海證券升4.67+0.05+1.08%4.724.54879.714M
15300122智飛生物 #升43.16+0.56+1.31%43.2841.82856.538M
16000333美的集團升40.14+0.37+0.93%40.3139.01851.523M
17300168萬達信息 #升12.90+1.17+9.97%12.9011.95827.851M
18002665首航節能升3.49+0.04+1.16%3.513.26775.234M
19300601康泰生物 #跌36.61-0.19-0.52%37.7033.82772.996M
20002466天齊鋰業升29.97+0.15+0.50%29.9828.54748.425M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為12/11/2018 16:30
# 只限專業投資者
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯