深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000063中興通訊升38.60+2.19+6.01%38.6435.897.827B
2000725京東方A升6.39+0.12+1.91%6.436.267.029B
3000651格力電器跌54.37-0.23-0.42%55.4853.414.449B
4000002萬科A升40.20+3.11+8.39%40.7036.403.763B
5000001平安銀行不變14.200.000.00%14.3814.023.479B
6000858五糧液跌90.82-0.93-1.01%92.5089.873.336B
7002230科大訊飛升66.13+1.12+1.72%66.4664.973.182B
8001979招商蛇口升23.93+2.18+10.02%23.9322.202.303B
9000732泰禾集團升36.88+3.35+9.99%36.8834.232.036B
10000069華僑城A不變9.670.000.00%10.319.551.952B
11002008大族激光升55.95+2.03+3.76%56.8353.931.895B
12002460贛鋒鋰業跌60.87-1.95-3.10%62.6459.781.807B
13000333美的集團跌61.09-0.07-0.11%61.8360.101.768B
14002450康得新跌20.19-1.47-6.79%21.7619.501.760B
15002415海康威視不變42.590.000.00%43.7942.381.741B
16002024蘇寧雲商升13.73+0.54+4.09%13.8813.161.619B
17000401冀東水泥升15.40+0.23+1.52%15.9515.011.607B
18002063遠光軟件升13.58+0.83+6.51%14.0313.271.558B
19002456歐菲科技跌18.25-0.75-3.95%18.9917.521.527B
20300136信維通信 #跌41.56-2.79-6.29%43.8040.881.508B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為16/01/2018 15:27
# 只限專業投資者
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【得獎名單】【DIVA Channel】賞睇《追命列車》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒