深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1002230科大訊飛升59.50+1.41+2.43%63.8257.209.513B
2300059東方財富 #跌14.06-0.06-0.42%14.4713.923.240B
3002600江粉磁材跌9.25-0.20-2.12%9.608.922.693B
4300024機器人 #升22.77+1.71+8.12%23.1720.822.344B
5000751鋅業股份升6.53+0.59+9.93%6.536.292.091B
6300377贏時勝 #跌16.63-0.04-0.24%17.4415.882.006B
7002195二三四五升8.76+0.51+6.18%8.998.131.900B
8002460贛鋒鋰業跌68.29-0.09-0.13%70.1566.401.881B
9300088長信科技 #跌18.85-0.15-0.79%19.3918.631.874B
10002405四維圖新升23.09+2.10+10.00%23.0920.881.721B
11002466天齊鋰業升64.70+0.70+1.09%66.3262.821.681B
12000997新大陸升24.33+0.92+3.93%25.1823.301.636B
13000933神火股份升13.89+0.20+1.46%14.3513.531.617B
14000651格力電器升38.08+0.16+0.42%38.3337.601.595B
15000600建投能源升13.45+0.29+2.20%13.6113.011.591B
16000786北新建材升17.43+0.21+1.22%17.8016.981.523B
17000060中金嶺南升12.65+0.70+5.86%13.0612.521.497B
18002497雅化集團升15.28+0.65+4.44%15.5514.521.465B
19000807雲鋁股份升11.94+0.14+1.19%12.4911.701.448B
20000778新興鑄管升7.12+0.34+5.01%7.126.751.445B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/08/2017 16:29
# 只限專業投資者
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化