深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000725京東方A升4.34+0.01+0.23%4.424.264.352B
2000651格力電器升60.17+0.52+0.87%61.0159.893.537B
3002475立訊精密升51.85+1.65+3.29%52.2649.753.511B
4002185華天科技升14.18+0.28+2.01%14.4013.993.301B
5000564供銷大集跌5.24-0.52-9.03%6.095.213.267B
6300059東方財富 #升15.37+0.12+0.79%15.4015.013.238B
7002456歐菲光跌16.71-0.08-0.48%17.0516.493.021B
8002074國軒高科跌28.05-1.41-4.79%29.9427.712.753B
9000858五糧液升160.09+1.24+0.78%160.68157.602.548B
10002466天齊鋰業跌23.00-1.00-4.17%24.0522.832.409B
11000100TCL科技跌5.77-0.03-0.52%5.915.662.342B
12002600領益智造升11.00+0.23+2.14%11.3010.752.224B
13000568瀘州老窖升93.59+4.51+5.06%94.2788.862.041B
14000002萬科A跌26.41-0.32-1.20%26.7226.191.711B
15300236上海新陽 #跌60.24-1.46-2.37%63.9960.001.699B
16000063中興通訊跌38.17-0.07-0.18%38.4237.891.675B
17300433藍思科技 #升20.06+0.64+3.30%20.4419.541.666B
18002241歌爾股份升23.66+0.31+1.33%23.8223.101.650B
19002594比亞迪升63.20+3.09+5.14%63.2860.331.644B
20002714牧原股份跌69.18-2.48-3.46%71.6869.121.644B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為05/06/2020 16:30
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」