深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000725京東方A跌3.88-0.17-4.20%4.063.863.166B
2000100TCL集團跌4.13-0.31-6.98%4.444.122.817B
3000066中國長城升10.41+0.26+2.56%11.1010.021.898B
4300059東方財富 #跌18.61-0.18-0.96%19.1018.611.849B
5000858五糧液升84.47+1.66+2.00%85.6783.171.751B
6300017網宿科技 #跌13.29-0.09-0.67%13.8713.281.606B
7000977浪潮信息升25.36+0.17+0.67%25.9824.681.574B
8000990誠志股份升28.80+0.10+0.35%30.7727.501.419B
9000723美錦能源升8.00+0.67+9.14%8.067.501.406B
10000021深科技跌10.61-0.26-2.39%10.799.781.191B
11002195二三四五跌5.89-0.16-2.64%6.195.881.143B
12002368太極股份升36.30+3.09+9.30%36.5333.621.064B
13002157正邦科技升15.60+0.38+2.50%16.2715.351.056B
14002118紫鑫藥業跌9.74-0.41-4.04%10.689.341.055B
15000063中興通訊跌27.83-0.50-1.76%28.5827.811.019B
16000002萬科A升28.55+0.39+1.38%28.9628.30995.645M
17000651格力電器升45.15+0.16+0.36%45.4344.87968.056M
18300498溫氏股份 #升38.06+0.39+1.04%39.1437.68967.814M
19000876新希望升13.01+0.63+5.09%13.3312.45949.533M
20002456歐菲科技跌14.33-0.04-0.28%14.6314.20946.605M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為26/03/2019 12:00
# 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書