深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液升126.30+0.32+0.25%129.00125.403.974B深股通
2300059東方財富升13.82+0.17+1.25%14.0913.573.557B深股通 #
3000725京東方A跌3.82-0.03-0.78%3.873.792.364B深股通
4000063中興通訊跌28.18-0.19-0.67%28.6628.012.346B深股通
5002129中環股份跌10.90-1.09-9.09%11.8710.812.313B深股通
6002456歐菲光升8.96+0.38+4.43%9.338.532.139B深股通
7300088長信科技升6.95+0.43+6.60%7.176.422.123B深股通 #
8002600領益智造升6.95+0.63+9.97%6.956.482.022B深股通
9300136信維通信跌32.40-0.35-1.07%33.6032.151.767B深股通 #
10002415海康威視升30.01+0.18+0.60%30.5829.561.748B深股通
11002463滬電股份跌18.26-0.43-2.30%18.7418.191.634B深股通
12002049紫光國微升50.09+0.14+0.28%50.3849.341.607B深股通
13002157正邦科技跌17.58-0.17-0.96%18.2417.501.597B深股通
14002475立訊精密跌23.50-0.15-0.63%24.0823.261.585B深股通
15000977浪潮信息升22.01+1.40+6.79%22.3220.401.532B深股通
16000651格力電器跌51.25-0.05-0.10%51.6850.601.485B深股通
17000001平安銀行跌14.90-0.04-0.27%15.1414.781.475B深股通
18002236大華股份升16.69+0.80+5.03%16.9215.821.403B深股通
19002230科大訊飛升32.11+0.91+2.92%32.5631.161.402B深股通
20002384東山精密跌19.32-0.61-3.06%20.1119.321.385B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為16/08/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》