深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富跌14.99-0.21-1.38%15.4114.923.351B深股通 #
2000858五糧液升129.99+2.09+1.63%130.16127.702.368B深股通
3002939長城證券升17.01+1.53+9.88%17.0316.462.165B深股通
4000089深圳機場升11.42+0.61+5.64%11.8911.381.911B深股通
5002456歐菲光升9.99+0.55+5.83%10.249.311.882B深股通
6000063中興通訊升30.02+0.06+0.20%30.3729.801.806B深股通
7002463滬電股份升19.70+0.70+3.68%19.9918.901.578B深股通
8002797第一創業升6.61+0.38+6.10%6.806.381.407B深股通
9000977浪潮信息升24.49+0.28+1.16%24.8924.221.327B深股通
10000725京東方A跌3.92-0.01-0.25%3.973.901.275B深股通
11000001平安銀行跌14.89-0.03-0.20%14.9914.771.256B深股通
12002422科倫藥業跌28.45-2.20-7.18%30.3428.301.190B深股通
13300033同花順升89.33+1.44+1.64%91.9988.381.168B深股通 #
14002129中環股份跌11.95-0.04-0.33%12.2311.841.134B深股通
15002600領益智造升7.31+0.03+0.41%7.587.161.120B深股通
16002475立訊精密升24.92+0.69+2.85%25.1524.251.089B深股通
17002201九鼎新材升19.68+1.31+7.13%20.2119.321.024B
18300136信維通信升33.23+0.16+0.48%33.7132.70973.539M深股通 #
19002157正邦科技升17.34+0.22+1.29%17.6316.86927.681M深股通
20002194武漢凡谷跌22.00-0.12-0.54%23.4421.27907.627M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/08/2019 11:04
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》