深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002415海康威視升31.61+1.17+3.84%32.0930.902.454B深股通
2000002萬科A升27.64+0.68+2.52%27.7527.002.397B深股通
3002157正邦科技升16.51+1.50+9.99%16.5115.332.347B深股通
4002714牧原股份升88.27+0.97+1.11%90.7087.592.263B深股通
5000858五糧液升128.12+0.82+0.64%128.50126.132.116B深股通
6300059東方財富跌14.77-0.05-0.34%14.8814.581.704B深股通 #
7000063中興通訊跌31.98-0.55-1.69%32.4631.581.652B深股通
8000001平安銀行升16.89+0.38+2.30%16.9716.431.589B深股通
9002463滬電股份跌23.86-0.64-2.61%24.5023.401.474B深股通
10000876新希望升19.28+1.22+6.76%19.6018.211.436B深股通
11300792壹網壹創跌140.60-2.46-1.72%152.84137.031.385B
12300498溫氏股份升38.45+1.65+4.48%38.7637.091.373B深股通 #
13300136信維通信升38.18+0.96+2.58%38.1835.701.346B深股通 #
14002124天邦股份升14.50+1.32+10.02%14.5013.481.315B深股通
15002456歐菲光升10.51+0.36+3.55%10.5910.071.286B深股通
16002475立訊精密跌29.00-0.01-0.03%29.3328.171.275B深股通
17002230科大訊飛不變34.670.000.00%35.0834.051.230B深股通
18000066中國長城跌13.01-0.68-4.97%13.4512.731.211B深股通
19002458益生股份升27.11+1.60+6.27%27.4825.601.198B深股通
20002241歌爾股份升18.27+0.19+1.05%18.4417.481.177B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱