深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000725京東方A升4.11+0.15+3.79%4.353.938.979B深股通
2300059東方財富升14.27+0.28+2.00%14.5513.934.540B深股通 #
3000858五糧液升123.60+0.02+0.02%124.74122.502.452B深股通
4002714牧原股份升70.19+1.86+2.72%73.9968.102.066B深股通
5002157正邦科技升20.50+0.26+1.28%21.5420.072.025B深股通
6000876新希望跌19.90-0.07-0.35%20.7019.661.945B深股通
7000063中興通訊跌32.51-0.42-1.28%32.9932.441.720B深股通
8002124天邦股份升16.11+0.95+6.27%16.6815.211.703B深股通
9300782卓勝微跌217.20-5.92-2.65%239.00215.251.656B
10300498溫氏股份升40.27+0.09+0.22%41.6539.781.586B深股通 #
11000651格力電器跌54.53-0.28-0.51%54.7954.101.532B深股通
12002458益生股份升26.92+1.82+7.25%27.5025.061.443B深股通
13002463滬電股份跌15.02-0.24-1.57%15.4714.851.380B深股通
14002049紫光國微升45.29+1.56+3.57%45.8843.981.336B深股通
15000050深天馬A升15.08+0.34+2.31%15.8414.501.305B深股通
16000333美的集團跌52.72-0.80-1.49%53.4752.521.199B深股通
17000100TCL集團升3.47+0.05+1.46%3.593.381.193B深股通
18300788中信出版升43.30+1.63+3.91%44.0040.511.132B
19300429強力新材升15.24+1.39+10.04%15.2413.801.123B深股通 #
20002415海康威視升26.90+0.13+0.49%27.1726.301.104B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/07/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》