深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300760邁瑞醫療升180.43+8.30+4.82%180.55173.852.504B深股通 #
2002475立訊精密升29.50+1.65+5.92%29.6727.961.618B深股通
3000066中國長城升14.18+0.42+3.05%14.5013.551.508B深股通
4002241歌爾股份升18.88+0.67+3.68%19.1517.881.358B深股通
5000002萬科A升27.47+0.40+1.48%27.6527.051.354B深股通
6300598誠邁科技升73.54+5.03+7.34%75.3664.361.313B
7002123夢網集團升20.17+0.97+5.05%21.1220.011.265B深股通
8000858五糧液升130.37+0.24+0.18%131.13129.751.188B深股通
9300136信維通信升37.62+1.08+2.96%37.9536.211.036B深股通 #
10300433藍思科技跌13.33-0.02-0.15%13.4713.15980.970M深股通 #
11002230科大訊飛升35.28+0.26+0.74%35.4734.86973.538M深股通
12300311任子行跌9.55-0.43-4.31%10.589.48873.109M深股通 #
13002524光正集團升12.21+0.14+1.16%12.8712.00867.052M
14002463滬電股份跌25.17-0.36-1.41%25.8024.84863.063M深股通
15300059東方財富跌15.33-0.07-0.45%15.5415.30842.811M深股通 #
16000001平安銀行升16.88+0.09+0.54%17.0016.65788.988M深股通
17002104恒寶股份升8.40+0.63+8.11%8.557.74733.042M深股通
18000063中興通訊跌31.90-0.11-0.34%32.1531.76719.036M深股通
19002600領益智造升10.02+0.12+1.21%10.139.63684.842M深股通
20002456歐菲光升11.29+0.17+1.53%11.3811.01672.362M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/10/2019 11:34
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱