深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液跌130.10-0.40-0.31%131.68129.184.185B深股通
2300059東方財富跌14.76-0.12-0.81%15.3014.743.428B深股通 #
3000725京東方A跌3.97-0.01-0.25%4.003.922.915B深股通
4000021深科技升12.90+0.63+5.13%13.1012.042.889B深股通
5000001平安銀行升14.65+0.34+2.38%14.7414.352.388B深股通
6002600領益智造升8.68+0.79+10.01%8.687.751.903B深股通
7002201九鼎新材升26.90+2.45+10.02%26.9025.001.897B
8000063中興通訊跌29.24-0.45-1.52%29.7029.111.818B深股通
9002475立訊精密升25.67+1.26+5.16%25.7024.111.803B深股通
10000651格力電器升54.89+0.01+0.02%55.3954.511.790B深股通
11002402和而泰升13.54+1.23+9.99%13.5412.181.790B深股通
12002463滬電股份跌19.39-0.02-0.10%19.8818.651.769B深股通
13002456歐菲光跌9.61-0.24-2.44%9.869.421.623B深股通
14000977浪潮信息升25.06+0.24+0.97%25.8224.821.541B深股通
15300136信維通信升32.68+0.07+0.21%32.9531.681.441B深股通 #
16000636風華高科升13.56+1.23+9.98%13.5612.271.435B深股通
17002157正邦科技跌17.84-0.46-2.51%18.3017.691.430B深股通
18300088長信科技升7.51+0.13+1.76%7.617.311.426B深股通 #
19300748金力永磁升64.46+5.86+10.00%64.4658.861.366B深股通 #
20002241歌爾股份升14.11+0.22+1.58%14.3513.581.357B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/08/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》