深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富升28.99+2.07+7.69%29.1826.2016.984B深股通 #
2002185華天科技升19.66+0.65+3.42%20.8018.1011.331B深股通
3002456歐菲光升23.33+1.25+5.66%23.6321.6610.867B深股通
4000858五糧液升220.90+2.70+1.24%225.33212.039.590B深股通
5002049紫光國微跌126.91-7.84-5.82%137.78121.288.002B深股通
6300750寧德時代跌215.95-8.16-3.64%220.70208.867.130B深股通 #
7000725京東方A跌5.17-0.09-1.71%5.385.066.779B深股通
8002475立訊精密跌58.96-1.04-1.73%60.0057.506.698B深股通
9300433藍思科技跌33.88-2.12-5.89%35.2033.206.547B深股通 #
10002797第一創業升11.67+0.49+4.38%11.8310.916.035B深股通
11000651格力電器跌58.52-0.93-1.56%59.7758.005.576B深股通
12002030達安基因升36.21+0.57+1.60%38.8235.705.486B深股通
13000063中興通訊跌44.80-1.37-2.97%46.0044.135.459B深股通
14002594比亞迪跌96.55-1.35-1.38%97.9190.585.076B深股通
15300676華大基因跌176.40-19.60-10.00%195.00176.404.599B深股通 #
16002385大北農升10.88+0.13+1.21%11.1010.334.486B深股通
17300014億緯鋰能跌53.91-4.22-7.26%56.7453.104.348B深股通 #
18300142沃森生物升63.38+0.70+1.12%65.0660.804.122B深股通 #
19002024蘇寧易購升12.55+0.19+1.54%12.9512.083.935B深股通
20002129中環股份跌26.96-1.04-3.71%28.2025.903.915B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為14/07/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券