深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300454深信服 #跌83.31-9.26-10.00%88.0083.31268.856M
2002370亞太藥業跌10.53-1.17-10.00%11.1910.53209.378M
3000802北京文化跌12.32-0.78-5.95%13.2312.26286.001M
4000656金科股份跌5.56-0.31-5.28%5.875.42216.981M
5002450ST康得新跌5.44-0.29-5.06%5.445.448.518M
6000040東旭藍天跌6.69-0.30-4.29%7.006.69187.317M
7002662京威股份跌4.57-0.20-4.19%4.724.52284.345M
8002256兆新股份跌3.08-0.13-4.05%3.173.07148.220M
9300053歐比特 #跌8.49-0.34-3.85%8.748.22134.116M
10002249大洋電機跌4.23-0.16-3.64%4.354.14197.351M
11000413東旭光電跌4.42-0.16-3.49%4.534.41534.342M
12002489浙江永強跌2.93-0.10-3.30%3.172.9272.677M
13002821凱萊英跌70.11-2.33-3.22%72.3769.38227.031M
14300628億聯網絡 #跌72.98-2.28-3.03%75.6572.40115.724M
15002127南極電商跌8.87-0.27-2.95%9.158.7898.569M
16002366台海核電跌11.00-0.33-2.91%11.3010.96156.327M
17002782可立克跌12.72-0.38-2.90%13.7012.66209.296M
18002501利源精製跌2.94-0.08-2.65%3.022.9266.615M
19002509天廣中茂跌2.60-0.07-2.62%2.652.5685.798M
20000918嘉凱城跌6.85-0.18-2.56%7.096.8540.269M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為24/01/2019 16:27
# 只限專業投資者
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封