深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300202聚龍股份升12.96+1.18+10.02%12.9611.57926.852M深股通 #
2300793佳禾智能升23.40+2.13+10.01%23.4023.40341,640
3002655共達電聲升13.08+1.19+10.01%13.0812.06522.494M深股通
4300492山鼎設計升58.92+5.36+10.01%58.9251.59206.629M
5300598誠邁科技升92.40+8.40+10.00%92.4086.00894.191M
6300792壹網壹創升154.66+14.06+10.00%154.66146.401.170B
7300239東寶生物升6.06+0.55+9.98%6.065.67117.534M
8300770新媒股份升100.35+7.30+7.85%100.8493.40235.701M
9002861瀛通通訊升30.46+2.08+7.33%30.8627.76112.339M
10002634棒傑股份升9.35+0.63+7.22%9.358.66112.240M
11300369綠盟科技升19.25+1.29+7.18%19.3017.96240.318M深股通 #
12002913奧士康升64.21+4.11+6.84%65.1059.81273.712M深股通
13002705新寶股份升15.80+0.96+6.47%15.8314.62275.914M深股通
14300214日科化學升10.28+0.51+5.22%10.299.68137.992M
15002695煌上煌升16.42+0.78+4.99%16.5015.52185.275M深股通
16300613富瀚微升153.10+6.30+4.29%156.50148.00209.980M深股通 #
17002675東誠藥業升14.72+0.59+4.18%14.8514.20256.374M深股通
18000999華潤三九升32.87+1.13+3.56%33.2831.75203.945M深股通
19002475立訊精密升29.88+0.88+3.03%30.6829.762.924B深股通
20300136信維通信升39.30+1.12+2.93%39.3037.891.922B深股通 #
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱