深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300700 | 岱勒新材 |  | 29.44 | +2.68 | +10.01% | 29.44 | 29.44 | 135,424 | ||||
| 2 | 002899 | 英派斯 | | 33.84 | +3.08 | +10.01% | 33.84 | 33.84 | 451,764 | ||||
| 3 | 300701 | 森霸股份 | | 27.70 | +2.52 | +10.01% | 27.70 | 27.70 | 146,810 | ||||
| 4 | 002895 | 川恒股份 | | 36.18 | +3.29 | +10.00% | 36.18 | 31.94 | 980.652M | ||||
| 5 | 300477 | 合縱科技 | | 28.82 | +2.62 | +10.00% | 28.82 | 25.78 | 321.159M | ||||
| 6 | 300702 | 天宇股份 | | 39.05 | +3.55 | +10.00% | 39.05 | 39.05 | 152,295 | ||||
| 7 | 300698 | 萬馬科技 | | 36.09 | +3.28 | +10.00% | 36.09 | 36.09 | 6.784M | ||||
| 8 | 300692 | 中環環保 | | 61.62 | +5.60 | +10.00% | 61.62 | 55.17 | 831.874M | ||||
| 9 | 002898 | 賽隆藥業 | | 23.33 | +2.12 | +10.00% | 23.33 | 23.33 | 1.656M | ||||
| 10 | 002893 | 華通熱力 | | 18.05 | +1.64 | +9.99% | 18.05 | 18.05 | 126,350 | ||||
| 11 | 300703 | 創源文化 | | 34.56 | +3.14 | +9.99% | 34.56 | 34.56 | 79,488 | ||||
| 12 | 300699 | 光威複材 | | 61.53 | +5.59 | +9.99% | 61.53 | 61.53 | 28.476M | ||||
| 13 | 300697 | 電工合金 | | 28.51 | +2.59 | +9.99% | 28.51 | 28.51 | 4.832M | ||||
| 14 | 300666 | 江豐電子 | | 41.83 | +3.80 | +9.99% | 41.83 | 39.98 | 396.226M | ||||
| 15 | 300225 | 金力泰 | | 15.14 | +0.89 | +6.25% | 15.68 | 14.21 | 546.696M | ||||
| 16 | 300661 | 聖邦股份 | | 78.50 | +3.47 | +4.62% | 82.53 | 75.50 | 420.468M | ||||
| 17 | 300678 | 中科信息 | | 90.80 | +3.71 | +4.26% | 92.99 | 85.00 | 771.437M | ||||
| 18 | 002008 | 大族激光 | | 41.55 | +1.13 | +2.80% | 41.98 | 39.82 | 951.283M | 深股通 | |||
| 19 | 002024 | 蘇寧雲商 | | 13.00 | +0.34 | +2.69% | 13.19 | 12.68 | 2.200B | 深股通 | |||
| 20 | 300671 | 富滿電子 | | 38.20 | +0.72 | +1.92% | 39.32 | 36.60 | 425.654M | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為21/09/2017 16:29 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
