深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 000021 | 深科技 |  | 10.07 | +0.92 | +10.05% | 10.07 | 9.22 | 1.465B | 深股通 | |||||
| 2 | 002639 | 雪人股份 | | 11.28 | +1.03 | +10.05% | 11.28 | 10.30 | 841.596M | 深股通 | |||||
| 3 | 000850 | 華茂股份 | | 4.82 | +0.44 | +10.05% | 4.82 | 4.30 | 249.535M | 深股通 | |||||
| 4 | 002205 | 國統股份 | | 18.32 | +1.67 | +10.03% | 18.32 | 16.51 | 203.114M | ||||||
| 5 | 000159 | 國際實業 | | 10.65 | +0.97 | +10.02% | 10.65 | 10.44 | 1.046B | ||||||
| 6 | 002950 | 奧美醫療 | | 37.46 | +3.41 | +10.01% | 37.46 | 35.35 | 1.118B | ||||||
| 7 | 300762 | 上海瀚訊 | | 41.53 | +3.78 | +10.01% | 41.53 | 41.53 | 2.103M | ||||||
| 8 | 300250 | 初靈信息 | | 18.35 | +1.67 | +10.01% | 18.35 | 16.55 | 313.427M | ||||||
| 9 | 000788 | 北大醫藥 | | 9.78 | +0.89 | +10.01% | 9.78 | 9.22 | 948.305M | ||||||
| 10 | 300575 | 中旗股份 | | 67.29 | +6.12 | +10.00% | 67.29 | 64.02 | 305.952M | ||||||
| 11 | 000037 | 深南電Ａ | | 13.42 | +1.22 | +10.00% | 13.42 | 12.06 | 220.035M | ||||||
| 12 | 002204 | 大連重工 | | 4.51 | +0.41 | +10.00% | 4.51 | 4.12 | 71.855M | 深股通 | |||||
| 13 | 002796 | 世嘉科技 | | 53.68 | +4.88 | +10.00% | 53.68 | 48.40 | 214.687M | ||||||
| 14 | 000958 | 東方能源 | | 5.39 | +0.49 | +10.00% | 5.39 | 4.87 | 464.504M | 深股通 | |||||
| 15 | 000990 | 誠志股份 | | 27.84 | +2.53 | +10.00% | 27.84 | 25.35 | 2.567B | 深股通 | |||||
| 16 | 300763 | 錦浪科技 | | 51.06 | +4.64 | +10.00% | 51.06 | 51.06 | 1.247M | ||||||
| 17 | 300013 | 新寧物流 | | 17.17 | +1.56 | +9.99% | 17.17 | 15.00 | 126.972M | ||||||
| 18 | 002951 | 金時科技 | | 23.03 | +2.09 | +9.98% | 23.03 | 23.03 | 3.000M | ||||||
| 19 | 000156 | 華數傳媒 | | 13.89 | +1.26 | +9.98% | 13.89 | 13.06 | 1.010B | 深股通 | |||||
| 20 | 300171 | 東富龍 | | 13.34 | +1.21 | +9.98% | 13.34 | 11.37 | 831.827M | 深股通 # | |||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為22/03/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
