深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 003035 | 南網電源 |  | 3.58 | +0.33 | +10.15% | 3.58 | 3.58 | 5.042M | ||||
| 2 | 002158 | 漢鐘精機 | | 20.41 | +1.86 | +10.03% | 20.41 | 18.42 | 496.080M | 深股通 | |||
| 3 | 002331 | 皖通科技 | | 15.05 | +1.37 | +10.01% | 15.05 | 13.39 | 374.444M | ||||
| 4 | 002312 | 三泰控股 | | 7.92 | +0.72 | +10.00% | 7.92 | 7.20 | 827.847M | 深股通 | |||
| 5 | 003022 | 聯泓新科 | | 28.16 | +2.56 | +10.00% | 28.16 | 24.38 | 660.274M | ||||
| 6 | 002841 | 視源股份 | | 131.45 | +11.95 | +10.00% | 131.45 | 121.09 | 462.518M | 深股通 | |||
| 7 | 002372 | 偉星新材 | | 22.11 | +2.01 | +10.00% | 22.11 | 20.16 | 761.881M | 深股通 | |||
| 8 | 000338 | 濰柴動力 | | 20.06 | +1.49 | +8.02% | 20.20 | 18.57 | 3.420B | 深股通 | |||
| 9 | 002984 | 森麒麟 | | 31.92 | +2.18 | +7.33% | 32.24 | 29.43 | 356.714M | ||||
| 10 | 002254 | 泰和新材 | | 17.63 | +1.02 | +6.14% | 18.07 | 16.56 | 300.896M | 深股通 | |||
| 11 | 000902 | 新洋豐 | | 20.00 | +1.15 | +6.10% | 20.20 | 18.51 | 354.781M | 深股通 | |||
| 12 | 002539 | 云圖控股 | | 9.62 | +0.52 | +5.71% | 9.71 | 9.16 | 345.899M | 深股通 | |||
| 13 | 003030 | 祖名股份 | | 45.80 | +2.45 | +5.65% | 46.84 | 41.44 | 385.444M | ||||
| 14 | 002145 | 中核鈦白 | | 7.82 | +0.38 | +5.11% | 8.10 | 6.89 | 1.622B | 深股通 | |||
| 15 | 000408 | *ST藏格控股 | | 9.56 | +0.46 | +5.05% | 9.56 | 9.22 | 451.267M | ||||
| 16 | 000001 | 平安銀行 | | 23.08 | +0.71 | +3.17% | 23.47 | 22.31 | 2.977B | 深股通 | |||
| 17 | 300390 | 天華超淨 | | 31.16 | +0.78 | +2.57% | 32.38 | 29.42 | 970.931M | 深股通 # | |||
| 18 | 002240 | 盛新鋰能 | | 30.14 | +0.59 | +2.00% | 32.00 | 26.60 | 3.330B | 深股通 | |||
| 19 | 300443 | 金雷股份 | | 43.50 | +0.65 | +1.52% | 43.65 | 41.11 | 660.895M | 深股通 # | |||
| 20 | 002139 | 拓邦股份 | | 10.43 | +0.11 | +1.07% | 10.78 | 10.24 | 708.045M | 深股通 | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為27/01/2021 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
