深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300226上海鋼聯升53.98+4.91+10.01%53.9850.23398.419M深股通 #
2300624萬興科技升28.83+2.62+10.00%28.8328.8343,245
3002925盈趣科技升52.17+4.74+9.99%52.1752.175.391M
4300733西菱動力升27.20+2.47+9.99%27.2027.201.267M
5300738奧飛數據升28.75+2.61+9.98%28.7528.7523,000
6002110三鋼閩光升24.56+1.90+8.38%24.9323.651.330B深股通
7002597金禾實業升28.65+1.69+6.27%28.6527.25422.076M深股通
8300684中石科技升55.60+2.63+4.97%57.9954.10680.807M
9300146湯臣倍健升16.78+0.76+4.74%16.8116.03363.300M深股通 #
10000830魯西化工升20.01+0.73+3.79%20.1619.42568.148M深股通
11002356赫美集團升32.31+1.17+3.76%34.0030.9665.695M
12002320海峽股份升25.29+0.87+3.56%26.0024.40110.249M深股通
13000553沙隆達A升17.86+0.54+3.12%17.8817.24120.345M深股通
14002856美芝股份升54.30+0.89+1.67%55.0152.11335.562M
15000673當代東方升14.33+0.23+1.63%14.4713.9555.241M深股通
16002614奧佳華跌20.08-0.13-0.64%20.5820.0332.600M深股通
17002258利爾化學跌18.85-0.14-0.74%19.6018.60177.357M
18002912中新賽克跌159.90-1.73-1.07%163.00156.00284.559M
19300668傑恩設計跌94.50-2.21-2.29%98.7591.55215.637M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/01/2018 11:43
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【etnet Bonus賞你】 The ONE‧Pochacco丁財兩汪利是封