深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000636風華高科升12.39+1.13+10.04%12.3910.951.142B深股通
2300725藥石科技升28.88+2.63+10.02%28.8828.88205,048
3002864盤龍藥業升17.47+1.59+10.01%17.4717.4736,844
4300722新余國科升22.97+2.09+10.01%22.9722.97379,464
5300716國立科技升34.08+3.10+10.01%34.0834.084.361M
6300720海川智能升43.88+3.99+10.00%43.8843.3899.103M
7000938紫光股份升73.26+6.66+10.00%73.2666.491.138B深股通
8300719安達維爾升34.21+3.11+10.00%34.2133.00127.297M
9300723一品紅升29.71+2.70+10.00%29.7129.71160,434
10300721怡達股份升32.03+2.91+9.99%32.0332.03212,199
11000830魯西化工升15.00+1.25+9.09%15.0013.481.142B深股通
12000063中興通訊升39.25+3.20+8.88%39.2535.704.929B深股通
13000001平安銀行升14.25+1.07+8.12%14.2513.053.860B深股通
14002626金達威升19.45+1.42+7.88%19.7818.11226.932M深股通
15300136信維通信升58.14+3.94+7.27%58.2053.00850.273M深股通 #
16002001新和成升32.96+2.13+6.91%32.9830.90865.014M深股通
17002887綠茵生態升101.82+5.63+5.85%105.0098.09456.974M
18000913錢江摩托升22.00+1.20+5.77%22.0019.95113.324M
19000661長春高新升188.95+9.95+5.56%190.00176.00547.210M深股通
20002430杭氧股份升17.95+0.90+5.28%18.1816.38252.801M
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/11/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華