滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600807 | *ST天業股份 |  | 6.98 | -0.37 | -5.03% | 6.98 | 6.98 | 275,710 | 滬股通 | |||
| 2 | 600366 | 寧波韻升 | | 7.84 | -0.30 | -3.69% | 8.08 | 7.81 | 76.865M | 滬股通 | |||
| 3 | 600816 | 安信信託 | | 8.78 | -0.30 | -3.30% | 9.10 | 8.68 | 152.648M | 滬股通 | |||
| 4 | 600240 | 華業資本 | | 7.45 | -0.23 | -2.99% | 7.66 | 7.44 | 53.501M | 滬股通 | |||
| 5 | 600331 | 宏達股份 | | 3.67 | -0.11 | -2.91% | 3.78 | 3.66 | 39.989M | ||||
| 6 | 600477 | 杭蕭鋼構 | | 6.29 | -0.18 | -2.78% | 6.43 | 6.28 | 68.737M | 滬股通 | |||
| 7 | 600491 | 龍元建設 | | 8.70 | -0.23 | -2.58% | 8.95 | 8.65 | 73.749M | 滬股通 | |||
| 8 | 600663 | 陸家嘴 | | 17.43 | -0.43 | -2.41% | 17.91 | 17.40 | 31.730M | 滬股通 | |||
| 9 | 603767 | 中馬傳動 | | 10.81 | -0.21 | -1.91% | 10.91 | 10.51 | 82.065M | ||||
| 10 | 600512 | 騰達建設 | | 2.89 | -0.05 | -1.70% | 2.94 | 2.88 | 47.105M | ||||
| 11 | 600651 | 飛樂音響 | | 5.26 | -0.08 | -1.50% | 5.36 | 5.24 | 44.205M | 滬股通 | |||
| 12 | 600960 | 渤海活塞 | | 6.00 | -0.09 | -1.48% | 6.11 | 5.94 | 21.175M | ||||
| 13 | 600523 | 貴航股份 | | 10.10 | -0.14 | -1.37% | 10.25 | 10.01 | 23.911M | 滬股通 | |||
| 14 | 600338 | 西藏珠峰 | | 27.42 | -0.37 | -1.33% | 27.96 | 27.36 | 91.948M | 滬股通 | |||
| 15 | 603268 | 松發股份 | | 18.82 | -0.25 | -1.31% | 19.00 | 18.76 | 5.857M | ||||
| 16 | 600400 | 紅豆股份 | | 4.17 | -0.05 | -1.18% | 4.25 | 4.15 | 18.222M | 滬股通 | |||
| 17 | 600675 | 中華企業 | | 5.07 | -0.04 | -0.78% | 5.12 | 5.06 | 11.657M | 滬股通 | |||
| 18 | 600503 | 華麗家族 | | 5.14 | -0.04 | -0.77% | 5.19 | 5.13 | 43.165M | 滬股通 | |||
| 19 | 603766 | 隆鑫通用 | | 5.86 | -0.04 | -0.68% | 5.90 | 5.70 | 48.703M | 滬股通 | |||
| 20 | 600603 | XR廣匯物流 | | 5.15 | -0.03 | -0.58% | 5.26 | 5.14 | 11.942M | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為24/05/2018 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
