滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601999出版傳媒跌8.16-0.91-10.03%8.498.1644.508M
2600186蓮花健康跌3.17-0.35-9.94%3.583.17221.771M
3603727博邁科跌25.10-2.77-9.94%27.3825.08164.003M滬股通
4600992貴繩股份跌12.77-1.09-7.86%13.8912.47200.053M
5600249兩面針跌6.38-0.36-5.34%6.686.0847.204M
6600857寧波中百跌10.97-0.58-5.02%11.3710.4024.511M
7600680*ST上海普天跌11.20-0.59-5.00%11.5211.2013.798M
8603858步長製藥跌57.53-2.88-4.77%58.5554.52452.264M滬股通
9600679上海鳳凰跌19.12-0.88-4.40%19.8118.5142.111M
10600796錢江生化跌7.58-0.34-4.29%7.847.2041.051M
11600080金花股份跌9.31-0.41-4.22%9.488.9176.873M滬股通
12600722金牛化工跌7.05-0.31-4.21%7.306.8669.512M
13601069西部黃金跌14.68-0.62-4.05%15.4614.20129.260M滬股通
14603159上海亞虹跌28.15-1.18-4.02%28.8027.0044.631M
15600719大連熱電跌6.68-0.27-3.88%6.956.2824.896M
16600802福建水泥跌7.18-0.28-3.75%7.436.7147.635M滬股通
17600562國睿科技跌23.99-0.92-3.69%24.5823.01108.843M滬股通
18600265ST景谷林業跌19.16-0.73-3.67%19.8118.9010.714M
19603067振華股份跌14.50-0.54-3.59%14.9914.2024.739M
20600301ST南化股份跌7.85-0.28-3.44%8.007.7226.591M
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為20/11/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華