滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600086東方金鈺跌0.50-0.06-10.71%0.500.50850.000滬股通
2603032德新交運跌9.56-1.06-9.98%9.569.566.700M
3600291西水股份跌3.70-0.41-9.98%3.703.7012.687M滬股通
4688510航亞科技跌27.10-2.41-8.17%29.7926.80146.030M
5688777中控技術跌88.08-7.12-7.48%96.0085.10522.895M
6688586江航裝備跌27.03-1.85-6.41%29.0926.90161.552M
7603083劍橋科技跌11.67-0.69-5.58%12.3811.2077.283M
8600145*ST新疆億路跌0.94-0.05-5.05%0.990.9412.475M
9601399ST國機重裝跌3.45-0.14-3.90%3.613.4337.818M
10600340華夏幸福跌9.68-0.37-3.68%10.119.66495.079M滬股通
11688199久日新材跌41.19-1.43-3.36%42.8040.9238.923M
12600383金地集團跌11.34-0.34-2.91%11.8011.23605.385M滬股通
13688057金達萊跌29.85-0.84-2.74%30.7129.8052.070M
14688528秦川物聯跌14.50-0.35-2.36%14.7614.417.191M
15688055龍騰光電跌7.22-0.17-2.30%7.517.1566.175M
16603377東方時尚跌12.36-0.29-2.29%12.8812.32143.627M
17688123聚辰股份跌49.83-1.09-2.14%51.4849.7043.102M
18600062華潤雙鶴跌11.58-0.25-2.11%11.8811.5199.518M滬股通
19603585蘇利股份跌14.98-0.32-2.09%15.4014.969.189M滬股通
20603222濟民製藥跌9.77-0.20-2.01%9.949.7599.358M
12345下頁
回頁頂
備註: 即時報價更新時間為27/01/2021 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>