滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||||
| 1 | 600086 | 東方金鈺 |  | 0.50 | -0.06 | -10.71% | 0.50 | 0.50 | 850.000 | 滬股通 | ||||||
| 2 | 603032 | 德新交運 | | 9.56 | -1.06 | -9.98% | 9.56 | 9.56 | 6.700M | |||||||
| 3 | 600291 | 西水股份 | | 3.70 | -0.41 | -9.98% | 3.70 | 3.70 | 12.687M | 滬股通 | ||||||
| 4 | 688510 | 航亞科技 | | 27.10 | -2.41 | -8.17% | 29.79 | 26.80 | 146.030M | |||||||
| 5 | 688777 | 中控技術 | | 88.08 | -7.12 | -7.48% | 96.00 | 85.10 | 522.895M | |||||||
| 6 | 688586 | 江航裝備 | | 27.03 | -1.85 | -6.41% | 29.09 | 26.90 | 161.552M | |||||||
| 7 | 603083 | 劍橋科技 | | 11.67 | -0.69 | -5.58% | 12.38 | 11.20 | 77.283M | |||||||
| 8 | 600145 | *ST新疆億路 | | 0.94 | -0.05 | -5.05% | 0.99 | 0.94 | 12.475M | |||||||
| 9 | 601399 | ST國機重裝 | | 3.45 | -0.14 | -3.90% | 3.61 | 3.43 | 37.818M | |||||||
| 10 | 600340 | 華夏幸福 | | 9.68 | -0.37 | -3.68% | 10.11 | 9.66 | 495.079M | 滬股通 | ||||||
| 11 | 688199 | 久日新材 | | 41.19 | -1.43 | -3.36% | 42.80 | 40.92 | 38.923M | |||||||
| 12 | 600383 | 金地集團 | | 11.34 | -0.34 | -2.91% | 11.80 | 11.23 | 605.385M | 滬股通 | ||||||
| 13 | 688057 | 金達萊 | | 29.85 | -0.84 | -2.74% | 30.71 | 29.80 | 52.070M | |||||||
| 14 | 688528 | 秦川物聯 | | 14.50 | -0.35 | -2.36% | 14.76 | 14.41 | 7.191M | |||||||
| 15 | 688055 | 龍騰光電 | | 7.22 | -0.17 | -2.30% | 7.51 | 7.15 | 66.175M | |||||||
| 16 | 603377 | 東方時尚 | | 12.36 | -0.29 | -2.29% | 12.88 | 12.32 | 143.627M | |||||||
| 17 | 688123 | 聚辰股份 | | 49.83 | -1.09 | -2.14% | 51.48 | 49.70 | 43.102M | |||||||
| 18 | 600062 | 華潤雙鶴 | | 11.58 | -0.25 | -2.11% | 11.88 | 11.51 | 99.518M | 滬股通 | ||||||
| 19 | 603585 | 蘇利股份 | | 14.98 | -0.32 | -2.09% | 15.40 | 14.96 | 9.189M | 滬股通 | ||||||
| 20 | 603222 | 濟民製藥 | | 9.77 | -0.20 | -2.01% | 9.94 | 9.75 | 99.358M | |||||||
| ||||||||||||||||
| 備註： | 即時報價更新時間為27/01/2021 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
