深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 002072 | 凱瑞德 |  | 18.96 | -2.11 | -10.01% | 18.96 | 18.96 | 1.103M | |||||
| 2 | 002691 | 冀凱股份 | | 16.64 | -1.85 | -10.01% | 16.64 | 16.64 | 109.356M | |||||
| 3 | 002647 | 民盛金科 | | 26.27 | -2.92 | -10.00% | 26.27 | 26.27 | 417,693 | |||||
| 4 | 002198 | 嘉應製藥 | | 7.60 | -0.84 | -9.95% | 7.60 | 7.60 | 12.035M | |||||
| 5 | 300156 | 神霧環保 | | 9.00 | -0.74 | -7.60% | 9.80 | 8.98 | 425.878M | 深股通 # | ||||
| 6 | 002122 | *ST天馬股份 | | 5.36 | -0.28 | -4.96% | 5.36 | 5.36 | 694,656 | 深股通 | ||||
| 7 | 000820 | 神霧節能 | | 13.14 | -0.67 | -4.85% | 13.88 | 13.12 | 240.647M | |||||
| 8 | 002746 | 仙壇股份 | | 14.18 | -0.65 | -4.38% | 14.85 | 14.02 | 103.650M | 深股通 | ||||
| 9 | 300032 | 金龍機電 | | 6.76 | -0.29 | -4.11% | 6.92 | 6.66 | 253.156M | 深股通 # | ||||
| 10 | 300396 | 迪瑞醫療 | | 24.23 | -1.02 | -4.04% | 25.25 | 24.15 | 53.956M | |||||
| 11 | 300197 | 鐵漢生態 | | 5.97 | -0.25 | -4.02% | 6.23 | 5.91 | 134.472M | 深股通 # | ||||
| 12 | 002717 | 嶺南股份 | | 11.53 | -0.46 | -3.84% | 12.08 | 11.47 | 174.600M | 深股通 | ||||
| 13 | 300241 | 瑞豐光電 | | 8.55 | -0.33 | -3.72% | 8.93 | 8.36 | 120.272M | |||||
| 14 | 300660 | 江蘇雷利 | | 33.92 | -1.15 | -3.28% | 35.00 | 33.86 | 57.879M | |||||
| 15 | 002721 | 金一文化 | | 10.07 | -0.32 | -3.08% | 10.42 | 10.00 | 242.748M | 深股通 | ||||
| 16 | 300509 | 新美星 | | 15.88 | -0.44 | -2.70% | 16.45 | 15.80 | 53.510M | |||||
| 17 | 300629 | 新勁剛 | | 28.57 | -0.75 | -2.56% | 29.50 | 28.50 | 38.453M | |||||
| 18 | 300312 | 邦訊技術 | | 8.45 | -0.22 | -2.54% | 8.63 | 8.15 | 83.302M | |||||
| 19 | 002425 | 凱撒文化 | | 6.39 | -0.16 | -2.44% | 6.63 | 6.39 | 52.933M | 深股通 | ||||
| 20 | 002357 | 富臨運業 | | 7.13 | -0.17 | -2.33% | 7.29 | 7.11 | 47.608M | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為24/05/2018 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
