深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000801四川九洲升6.77+0.62+10.08%6.776.30442.959M深股通
2000055方大集團升6.90+0.63+10.05%6.906.9034.155M深股通
3300047天源迪科升11.72+1.07+10.05%11.7210.6185.115M深股通 #
4000557西部創業升5.26+0.48+10.04%5.264.80137.689M
5300276三丰智能升13.38+1.22+10.03%13.3812.1254.005M深股通 #
6000608陽光股份升7.02+0.64+10.03%7.026.6349.234M
7300380安碩信息升23.38+2.13+10.02%23.3820.8799.097M
8300044賽為智能升15.70+1.43+10.02%15.7014.01253.477M深股通 #
9300531優博訊升19.44+1.77+10.02%19.4417.90292.713M深股通 #
10300514友訊達升29.55+2.69+10.01%29.5529.5555.443M
11002315焦點科技升23.84+2.17+10.01%23.8421.34122.196M深股通
12002755東方新星升28.90+2.63+10.01%28.9027.7286.352M
13300571平治信息升54.29+4.94+10.01%54.2949.35101.240M
14300226上海鋼聯升53.98+4.91+10.01%53.9850.23398.419M深股通 #
15300033同花順升58.16+5.29+10.01%58.1652.54859.004M深股通 #
16300561匯金科技升38.27+3.48+10.00%38.2735.2998.676M
17002095生意寶升38.61+3.51+10.00%38.6135.26229.673M深股通
18300109新開源升34.66+3.15+10.00%34.6631.80132.166M深股通 #
19300624萬興科技升28.83+2.62+10.00%28.8328.8343,245
20002925盈趣科技升52.17+4.74+9.99%52.1752.175.391M
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/01/2018 11:44
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【etnet Bonus賞你】 The ONE‧Pochacco丁財兩汪利是封