深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 301199 | 邁赫股份 |  | 23.990 | +4.000 | +20.010% | 23.990 | 22.190 | 9.73千萬 | ||||
| 2 | 300905 | 寶麗迪 | | 26.280 | +4.380 | +20.000% | 26.280 | 22.550 | 6.61億 | ||||
| 3 | 300338 | 開元教育 | | 3.000 | +0.500 | +20.000% | 3.000 | 2.500 | 6.08千萬 | ||||
| 4 | 300484 | 藍海華騰 | | 15.000 | +2.500 | +20.000% | 15.000 | 12.600 | 3.02億 | 深股通 # | |||
| 5 | 301167 | 建研設計 | | 13.560 | +2.260 | +20.000% | 13.560 | 11.200 | 1.30億 | ||||
| 6 | 300711 | 廣哈通信 | | 20.950 | +3.490 | +19.989% | 20.950 | 17.900 | 7.52億 | ||||
| 7 | 301136 | 招標股份 | | 10.330 | +1.720 | +19.977% | 10.330 | 8.620 | 9.72千萬 | ||||
| 8 | 300743 | 天地數碼 | | 12.320 | +2.050 | +19.961% | 12.320 | 11.200 | 8.35千萬 | ||||
| 9 | 002231 | 奧維通信 | | 4.590 | +0.420 | +10.072% | 4.590 | 4.590 | 1.16千萬 | ||||
| 10 | 002883 | 中設股份 | | 9.740 | +0.890 | +10.056% | 9.740 | 9.010 | 2.36億 | ||||
| 11 | 002972 | 科安達 | | 8.880 | +0.810 | +10.037% | 8.880 | 7.950 | 1.02億 | ||||
| 12 | 002989 | 中天精裝 | | 18.760 | +1.710 | +10.029% | 18.760 | 17.040 | 1.50億 | ||||
| 13 | 002264 | 新華都 | | 5.820 | +0.530 | +10.019% | 5.820 | 5.340 | 1.40億 | ||||
| 14 | 003020 | 立方製藥 | | 21.970 | +2.000 | +10.015% | 21.970 | 20.500 | 9.46千萬 | 深股通 | |||
| 15 | 002213 | 大為股份 | | 10.770 | +0.980 | +10.010% | 10.770 | 9.870 | 7.57千萬 | ||||
| 16 | 000691 | 亞太實業 | | 3.960 | +0.360 | +10.000% | 3.960 | 3.580 | 4.70千萬 | ||||
| 17 | 001259 | 利仁科技 | | 26.180 | +2.380 | +10.000% | 26.180 | 23.200 | 1.58億 | ||||
| 18 | 002999 | 天禾股份 | | 6.940 | +0.630 | +9.984% | 6.940 | 6.290 | 1.82億 | ||||
| 19 | 002917 | 金奧博 | | 8.710 | +0.790 | +9.975% | 8.710 | 7.950 | 8.15千萬 | ||||
| 20 | 002805 | 豐元股份 | | 12.900 | +1.170 | +9.974% | 12.900 | 11.850 | 1.53億 | 深股通 | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為23/04/2024 13:18 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
