深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002639雪人股份升11.20+1.02+10.02%11.2010.92611.462M深股通
2300700岱勒新材升29.44+2.68+10.01%29.4429.44135,424
3300500啟迪設計升38.67+3.52+10.01%38.6735.40345.318M
4002899英派斯升33.84+3.08+10.01%33.8433.84451,764
5002596海南瑞澤升9.12+0.83+10.01%9.129.124.775M深股通
6300701森霸股份升27.70+2.52+10.01%27.7027.70146,810
7002895川恒股份升36.18+3.29+10.00%36.1831.94980.652M
8002859潔美科技升44.88+4.08+10.00%44.8840.60442.590M
9300477合縱科技升28.82+2.62+10.00%28.8225.78321.159M
10300550和仁科技升42.57+3.87+10.00%42.5740.5098.390M
11300702天宇股份升39.05+3.55+10.00%39.0539.05152,295
12300340科恒股份升44.12+4.01+10.00%44.1244.121.015M
13300631久吾高科升36.42+3.31+10.00%36.4234.30453.198M
14300698萬馬科技升36.09+3.28+10.00%36.0936.096.784M
15300692中環環保升61.62+5.60+10.00%61.6255.17831.874M
16002898賽隆藥業升23.33+2.12+10.00%23.3323.331.656M
17002893華通熱力升18.05+1.64+9.99%18.0518.05126,350
18300703創源文化升34.56+3.14+9.99%34.5634.5679,488
19300699光威複材升61.53+5.59+9.99%61.5361.5328.476M
20300697電工合金升28.51+2.59+9.99%28.5128.514.832M
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/09/2017 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【DIVA 品味派‧Wednesday Treat】賞Guerlain [巴黎之吻限定版] 親親四色唇彩盒