深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000711京藍科技升12.93+1.18+10.04%12.9312.00171.147M
2000636風華高科升12.39+1.13+10.04%12.3910.951.142B深股通
3300725藥石科技升28.88+2.63+10.02%28.8828.88205,048
4000038深大通升25.15+2.29+10.02%25.1520.80239.347M
5300225金力泰升15.05+1.37+10.01%15.0513.58237.488M
6002281光迅科技升31.75+2.89+10.01%31.7528.301.077B深股通
7002864盤龍藥業升17.47+1.59+10.01%17.4717.4736,844
8300639凱普生物升52.97+4.82+10.01%52.9752.974.929M
9002742三聖股份升22.97+2.09+10.01%22.9720.88503.549M
10300722新余國科升22.97+2.09+10.01%22.9722.97379,464
11300716國立科技升34.08+3.10+10.01%34.0834.084.361M
12300520科大國創升37.82+3.44+10.01%37.8233.72981.426M
13002856美芝股份升41.89+3.81+10.01%41.8937.51398.979M
14300642透景生命升112.05+10.19+10.00%112.05100.50250.377M
15300661聖邦股份升94.13+8.56+10.00%94.1386.02138.546M
16300672國科微升71.81+6.53+10.00%71.8163.70337.660M
17300720海川智能升43.88+3.99+10.00%43.8843.3899.103M
18000938紫光股份升73.26+6.66+10.00%73.2666.491.138B深股通
19300613富瀚微升247.83+22.53+10.00%247.83222.02589.201M
20002049紫光國芯升42.46+3.86+10.00%42.4639.052.471B深股通
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/11/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華