{AH Interaction}A-shares performance Time 13:05
====================================
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 10.38 -1.52%
NE ELECTRIC (00042/SZ:000585) 1.49 -0.67%
SICHUAN EXPRESS (00107/SH:601107) 3.61 -1.37%
TSINGTAO BREW (00168/SH:600600) 79.91 2.45%
JIANGSU EXPRESS (00177/SH:600377) 10.22 -0.10%
JINGCHENG MAC (00187/SH:600860) 3.66 0.00%
COMEC (00317/SH:600685) 25.33 9.99%
MAANSHAN IRON (00323/SH:600808) 2.92 -1.68%
SHANGHAI PECHEM (00338/SH:600688) 3.83 -1.79%
ANGANG STEEL (00347/SZ:000898) 2.85 -2.73%
JIANGXI COPPER (00358/SH:600362) 16.01 -2.97%
SINOPEC CORP (00386/SH:600028) 4.16 -1.65%
CHINA RAILWAY (00390/SH:601390) 5.84 -2.18%
GUANGSHEN RAIL (00525/SH:601333) 2.51 -1.95%
SHENZHENEXPRESS (00548/SH:600548) 9.52 -1.04%
NANJING PANDA (00553/SH:600775) 9.08 -1.52%
ZMJ (00564/SH:601717) 6.82 0.89%
SHANDONG MOLONG (00568/SZ:002490) 3.85 -0.77%
BEIJING N STAR (00588/SH:601588) 3.09 0.32%
SINOTRANS (00598/SH:601598) 3.77 -0.79%
CHINA EAST AIR (00670/SH:600115) 4.67 -1.89%
SHANDONG XINHUA (00719/SZ:000756) 11.02 -0.72%
AIR CHINA (00753/SH:601111) 7.39 -2.12%
ZTE (00763/SZ:000063) 45.56 -3.31%
XINHUA WINSHARE (00811/SH:601811) 11.27 -0.70%
PETROCHINA (00857/SH:601857) 4.64 -2.11%
BAIYUNSHAN PH (00874/SH:600332) 35.69 -0.03%
DONGJIANG ENV (00895/SZ:002672) 9.95 0.30%
HUANENG POWER (00902/SH:600011) 4.73 -1.05%
CONCH CEMENT (00914/SH:600585) 57.63 -2.72%
HISENSE HA (00921/SZ:000921) 12.21 -2.09%
CCB (00939/SH:601939) 6.63 -3.21%
CHINA SUNTIEN (00956/SH:600956) 10.79 9.99%
DATANG POWER (00991/SH:601991) 2.43 -1.62%
ANHUIEXPRESSWAY (00995/SH:600012) 5.61 -0.71%
CITIC BANK (00998/SH:601998) 5.78 -2.36%
SINOPEC SSC (01033/SH:600871) 1.91 -1.55%
CHONGQING IRON (01053/SH:601005) 1.64 -3.53%
CHINA SOUTH AIR (01055/SH:600029) 5.68 -1.73%
ZHEJIANG SHIBAO (01057/SZ:002703) 4.87 0.62%
TIANJIN CAPITAL (01065/SH:600874) 7.15 -1.24%
HUADIAN POWER (01071/SH:600027) 3.79 -0.52%
DONGFANG ELEC (01072/SH:600875) 10.17 -0.59%
CHINA SHENHUA (01088/SH:601088) 16.56 -2.82%
LUOYANG GLASS (01108/SH:600876) 15.82 4.15%
COSCO SHIP ENGY (01138/SH:600026) 7.52 -0.40%
ZOOMLION (01157/SZ:000157) 7.78 1.04%
YANZHOU COAL (01171/SH:600188) 9.70 -3.87%
CHINA RAIL CONS (01186/SH:601186) 9.53 -1.55%
BYD COMPANY (01211/SZ:002594) 90.43 7.07%
ABC (01288/SH:601288) 3.39 -2.02%
DYNAGREEN ENV (01330/SH:601330) 10.34 0.29%
NCI (01336/SH:601336) 56.34 -3.97%
PICC GROUP (01339/SH:601319) 7.70 -6.67%
FUDANZHANGJIANG (01349/SH:688505) 40.16 -2.26%
CC SECURITIES (01375/SH:601375) 6.47 5.55%
ICBC (01398/SH:601398) 5.27 -2.04%
LIVZON PHARMA (01513/SZ:000513) 48.90 0.02%
RS MACALLINE (01528/SH:601828) 10.63 -0.47%
ZHUANGYUAN PA (01533/SZ:002910) 11.03 -1.43%
MCC (01618/SH:601618) 2.95 -1.99%
DZUG (01635/SH:600635) 5.49 4.17%
PSBC (01658/SH:601658) 4.95 -3.88%
CRRC (01766/SH:601766) 6.23 -1.89%
GANFENGLITHIUM (01772/SZ:002460) 64.52 -0.25%
GF SEC (01776/SZ:000776) 18.03 -2.28%
SD GOLD (01787/SH:600547) 39.56 -4.79%
CHINA COMM CONS (01800/SH:601800) 8.62 -1.71%
CHENMING PAPER (01812/SZ:000488) 5.34 -2.02%
CGN POWER (01816/SZ:003816) 3.17 -1.25%
CHINA COAL (01898/SH:601898) 4.26 -2.96%
COSCO SHIP HOLD (01919/SH:601919) 4.23 -2.31%
MINSHENG BANK (01988/SH:600016) 6.30 -2.17%
BBMG (02009/SH:601992) 3.32 -1.78%
CZBANK (02016/SH:601916) 4.61 -3.96%
CIMC (02039/SZ:000039) 8.44 2.80%
CHALIECO (02068/SH:601068) 4.51 -4.25%
FOSUN PHARMA (02196/SH:600196) 35.72 -0.78%
CHINA VANKE (02202/SZ:000002) 29.45 -3.85%
GOLDWIND (02208/SZ:002202) 11.20 -2.27%
GAC GROUP (02238/SH:601238) 9.74 -0.10%
PING AN (02318/SH:601318) 83.19 -3.18%
GREATWALL MOTOR (02333/SH:601633) 9.96 4.62%
WEICHAI POWER (02338/SZ:000338) 15.64 -0.45%
WUXI APPTEC (02359/SH:603259) 101.88 0.56%
CHALCO (02600/SH:601600) 3.43 -3.92%
CPIC (02601/SH:601601) 32.18 -4.79%
SH PHARMA (02607/SH:601607) 19.68 -0.61%
GTJA (02611/SH:601211) 20.96 -1.09%
CHINA LIFE (02628/SH:601628) 41.17 -6.43%
SH ELECTRIC (02727/SH:601727) 5.82 -2.02%
COSCO SHIP DEV (02866/SH:601866) 2.20 -2.22%
DALIAN PORT (02880/SH:601880) 2.29 10.10%
CHINA OILFIELD (02883/SH:601808) 14.90 -3.99%
ZIJIN MINING (02899/SH:601899) 5.82 -5.21%
BANKCOMM (03328/SH:601328) 5.46 -2.15%
QHD PORT (03369/SH:601326) 3.01 0.00%
FUYAO GLASS (03606/SH:600660) 22.08 -1.43%
CQRC BANK (03618/SH:601077) 5.64 -3.59%
PHARMARON (03759/SZ:300759) 103.83 2.60%
BQD (03866/SZ:002948) 5.42 -3.39%
DFZQ (03958/SH:600958) 12.93 -1.67%
CM BANK (03968/SH:600036) 37.74 -2.51%
CHINA CRSC (03969/SH:688009) 7.31 -2.14%
BANK OF CHINA (03988/SH:601988) 3.69 -2.12%
CMOC (03993/SH:603993) 4.36 -3.54%
CITIC SEC (06030/SH:600030) 32.11 -2.93%
CSC (06066/SH:601066) 51.40 -3.56%
CMSC (06099/SH:600999) - -
LA CHAPELLE (06116/SH:603157) 2.61 -1.14%
EB SECURITIES (06178/SH:601788) 29.20 -2.76%
BANKOFZHENGZHOU (06196/SZ:002936) 3.96 -3.41%
QINGDAO PORT (06198/SH:601298) 7.26 7.24%
SWHY (06806/SZ:000166) 6.27 -3.83%
CEB BANK (06818/SH:601818) 4.20 -4.33%
HAOHAI BIOTEC (06826/SH:688366) 122.88 14.03%
HAITONG SEC (06837/SH:600837) 15.89 -2.52%
FLAT GLASS (06865/SH:601865) 21.75 5.07%
YOFC (06869/SH:601869) 33.99 -1.36%
CGS (06881/SH:601881) 15.24 -5.34%
HTSC (06886/SH:601688) 23.21 -2.07%
HEPALINK (09989/SZ:002399) 26.37 -0.34%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇