{AH Interaction}A/H-shares price comparison Time 13:05
===========================================
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.52 10.38 355.6%
NE ELECTRIC (00042/SZ:000585) 0.50 1.49 229.6%
SICHUAN EXPRESS (00107/SH:601107) 1.88 3.61 112.4%
TSINGTAO BREW (00168/SH:600600) 61.55 79.91 43.6%
JIANGSU EXPRESS (00177/SH:600377) 9.22 10.22 22.6%
JINGCHENG MAC (00187/SH:600860) 1.39 3.66 191.3%
COMEC (00317/SH:600685) 10.02 25.33 179.6%
MAANSHAN IRON (00323/SH:600808) 2.25 2.92 43.6%
SHANGHAI PECHEM (00338/SH:600688) 2.02 3.83 109.7%
ANGANG STEEL (00347/SZ:000898) 2.25 2.85 40.1%
JIANGXI COPPER (00358/SH:600362) 9.89 16.01 79.1%
SINOPEC CORP (00386/SH:600028) 3.43 4.16 34.2%
CHINA RAILWAY (00390/SH:601390) 4.56 5.84 41.7%
GUANGSHEN RAIL (00525/SH:601333) 1.67 2.51 66.3%
SHENZHENEXPRESS (00548/SH:600548) 7.70 9.52 36.8%
NANJING PANDA (00553/SH:600775) 5.36 9.08 87.4%
ZMJ (00564/SH:601717) 3.83 6.82 97.0%
SHANDONG MOLONG (00568/SZ:002490) 0.75 3.85 467.8%
BEIJING N STAR (00588/SH:601588) 1.83 3.09 86.8%
SINOTRANS (00598/SH:601598) 1.77 3.77 135.6%
CHINA EAST AIR (00670/SH:600115) 2.85 4.67 81.3%
SHANDONG XINHUA (00719/SZ:000756) 4.46 11.02 173.3%
AIR CHINA (00753/SH:601111) 4.88 7.39 67.5%
ZTE (00763/SZ:000063) 26.30 45.56 91.6%
XINHUA WINSHARE (00811/SH:601811) 5.40 11.27 130.9%
PETROCHINA (00857/SH:601857) 2.76 4.64 86.0%
BAIYUNSHAN PH (00874/SH:600332) 23.25 35.69 69.8%
DONGJIANG ENV (00895/SZ:002672) 5.32 9.95 106.9%
HUANENG POWER (00902/SH:600011) 3.19 4.73 64.0%
CONCH CEMENT (00914/SH:600585) 56.15 57.63 13.5%
HISENSE HA (00921/SZ:000921) 9.33 12.21 44.8%
CCB (00939/SH:601939) 6.38 6.63 15.0%
CHINA SUNTIEN (00956/SH:600956) 2.45 10.79 387.2%
DATANG POWER (00991/SH:601991) 1.06 2.43 153.6%
ANHUIEXPRESSWAY (00995/SH:600012) 3.87 5.61 60.4%
CITIC BANK (00998/SH:601998) 3.66 5.78 74.7%
SINOPEC SSC (01033/SH:600871) 0.60 1.91 252.1%
CHONGQING IRON (01053/SH:601005) 0.84 1.64 116.0%
CHINA SOUTH AIR (01055/SH:600029) 3.62 5.68 73.6%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.00 4.87 438.7%
TIANJIN CAPITAL (01065/SH:600874) 2.53 7.15 212.6%
HUADIAN POWER (01071/SH:600027) 2.27 3.79 84.7%
DONGFANG ELEC (01072/SH:600875) 4.56 10.17 146.7%
CHINA SHENHUA (01088/SH:601088) 13.64 16.56 34.3%
LUOYANG GLASS (01108/SH:600876) 3.04 15.82 475.7%
COSCO SHIP ENGY (01138/SH:600026) 4.03 7.52 106.4%
ZOOMLION (01157/SZ:000157) 7.42 7.78 16.0%
YANZHOU COAL (01171/SH:600188) 6.39 9.70 67.9%
CHINA RAIL CONS (01186/SH:601186) 6.95 9.53 51.7%
BYD COMPANY (01211/SZ:002594) 77.25 90.43 29.5%
ABC (01288/SH:601288) 2.99 3.39 25.4%
DYNAGREEN ENV (01330/SH:601330) 3.17 10.34 260.8%
NCI (01336/SH:601336) 33.00 56.34 88.9%
PICC GROUP (01339/SH:601319) 2.82 7.70 202.0%
FUDANZHANGJIANG (01349/SH:688505) 7.74 40.16 474.0%
CC SECURITIES (01375/SH:601375) 1.76 6.47 306.7%
ICBC (01398/SH:601398) 5.01 5.27 16.4%
LIVZON PHARMA (01513/SZ:000513) 40.00 48.90 35.2%
RS MACALLINE (01528/SH:601828) 5.10 10.63 130.6%
ZHUANGYUAN PA (01533/SZ:002910) 5.98 11.03 104.0%
MCC (01618/SH:601618) 1.44 2.95 126.6%
DZUG (01635/SH:600635) 2.75 5.49 120.8%
PSBC (01658/SH:601658) 4.56 4.95 20.1%
CRRC (01766/SH:601766) 3.69 6.23 86.8%
GANFENGLITHIUM (01772/SZ:002460) 44.15 64.52 61.7%
GF SEC (01776/SZ:000776) 10.46 18.03 90.7%
SD GOLD (01787/SH:600547) 20.20 39.56 116.6%
CHINA COMM CONS (01800/SH:601800) 4.80 8.62 98.7%
CHENMING PAPER (01812/SZ:000488) 3.14 5.34 88.1%
CGN POWER (01816/SZ:003816) 1.76 3.17 99.2%
CHINA COAL (01898/SH:601898) 2.05 4.26 129.9%
COSCO SHIP HOLD (01919/SH:601919) 2.73 4.23 71.4%
MINSHENG BANK (01988/SH:600016) 5.21 6.30 33.8%
BBMG (02009/SH:601992) 1.68 3.32 118.6%
CZBANK (02016/SH:601916) 4.00 4.61 27.5%
CIMC (02039/SZ:000039) 7.16 8.44 30.4%
CHALIECO (02068/SH:601068) 1.73 4.51 188.4%
FOSUN PHARMA (02196/SH:600196) 27.60 35.72 43.2%
CHINA VANKE (02202/SZ:000002) 27.60 29.45 18.0%
GOLDWIND (02208/SZ:002202) 7.22 11.20 71.6%
GAC GROUP (02238/SH:601238) 6.29 9.74 71.3%
PING AN (02318/SH:601318) 87.75 83.19 4.9%
GREATWALL MOTOR (02333/SH:601633) 6.41 9.96 71.9%
WEICHAI POWER (02338/SZ:000338) 16.82 15.64 2.9%
WUXI APPTEC (02359/SH:603259) 109.00 101.88 3.4%
CHALCO (02600/SH:601600) 1.97 3.43 92.6%
CPIC (02601/SH:601601) 24.85 32.18 43.2%
SH PHARMA (02607/SH:601607) 14.24 19.68 52.9%
GTJA (02611/SH:601211) 13.78 20.96 68.3%
CHINA LIFE (02628/SH:601628) 19.54 41.17 133.1%
SH ELECTRIC (02727/SH:601727) 2.50 5.82 157.5%
COSCO SHIP DEV (02866/SH:601866) 0.86 2.20 183.0%
DALIAN PORT (02880/SH:601880) 0.96 2.29 163.9%
CHINA OILFIELD (02883/SH:601808) 6.81 14.90 142.0%
ZIJIN MINING (02899/SH:601899) 4.83 5.82 33.3%
BANKCOMM (03328/SH:601328) 4.71 5.46 28.2%
QHD PORT (03369/SH:601326) 1.34 3.01 148.5%
FUYAO GLASS (03606/SH:600660) 20.60 22.08 18.6%
CQRC BANK (03618/SH:601077) 3.36 5.64 85.7%
PHARMARON (03759/SZ:300759) 84.25 103.83 36.3%
BQD (03866/SZ:002948) 4.96 5.42 20.9%
DFZQ (03958/SH:600958) 5.55 12.93 157.7%
CM BANK (03968/SH:600036) 39.35 37.74 6.1%
CHINA CRSC (03969/SH:688009) 3.70 7.31 118.5%
BANK OF CHINA (03988/SH:601988) 2.81 3.69 45.3%
CMOC (03993/SH:603993) 3.07 4.36 57.1%
CITIC SEC (06030/SH:600030) 19.34 32.11 83.7%
CSC (06066/SH:601066) 11.90 51.40 377.8%
CMSC (06099/SH:600999) 11.90 - -
LA CHAPELLE (06116/SH:603157) 0.81 2.61 256.4%
EB SECURITIES (06178/SH:601788) 9.67 29.20 234.0%
BANKOFZHENGZHOU (06196/SZ:002936) 2.00 3.96 119.0%
QINGDAO PORT (06198/SH:601298) 5.01 7.26 60.3%
SWHY (06806/SZ:000166) 2.45 6.27 183.1%
CEB BANK (06818/SH:601818) 3.32 4.20 39.9%
HAOHAI BIOTEC (06826/SH:688366) 56.25 122.88 141.7%
HAITONG SEC (06837/SH:600837) 8.23 15.89 113.6%
FLAT GLASS (06865/SH:601865) 9.84 21.75 144.5%
YOFC (06869/SH:601869) 16.48 33.99 128.2%
CGS (06881/SH:601881) 5.46 15.24 208.8%
HTSC (06886/SH:601688) 15.52 23.21 65.4%
HEPALINK (09989/SZ:002399) 17.66 26.37 65.2%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.904
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
