{AH Interaction}A/H-shares price comparison Time 11:35
===========================================
Name H-shs/A-shs Code H-shs Nominal A-shs AM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.65 11.00 375.5%
NE ELECTRIC (00042/SZ:000585) 0.49 1.69 299.1%
SICHUAN EXPRESS (00107/SH:601107) 1.82 3.56 124.1%
TSINGTAO BREW (00168/SH:600600) 66.50 74.88 29.0%
JIANGSU EXPRESS (00177/SH:600377) 8.17 9.44 32.4%
JINGCHENG MAC (00187/SH:600860) 1.41 4.18 239.6%
COMEC (00317/SH:600685) 7.78 27.65 307.1%
MAANSHAN IRON (00323/SH:600808) 2.00 2.77 58.6%
SHANGHAI PECHEM (00338/SH:600688) 1.47 3.39 164.2%
ANGANG STEEL (00347/SZ:000898) 2.31 2.69 33.4%
JIANGXI COPPER (00358/SH:600362) 9.41 15.36 87.0%
SINOPEC CORP (00386/SH:600028) 3.35 3.94 34.7%
CHINA RAILWAY (00390/SH:601390) 3.89 5.85 72.3%
GUANGSHEN RAIL (00525/SH:601333) 1.47 2.43 89.4%
SHENZHENEXPRESS (00548/SH:600548) 7.21 9.12 44.9%
NANJING PANDA (00553/SH:600775) 4.31 7.62 102.5%
ZMJ (00564/SH:601717) 8.15 10.17 42.9%
SHANDONG MOLONG (00568/SZ:002490) 0.72 3.61 474.3%
BEIJING N STAR (00588/SH:601588) 1.57 2.71 97.7%
SINOTRANS (00598/SH:601598) 1.88 3.72 126.7%
CHINA EAST AIR (00670/SH:600115) 3.70 5.49 70.0%
SHANDONG XINHUA (00719/SZ:000756) 4.03 9.49 169.7%
AIR CHINA (00753/SH:601111) 5.91 8.04 55.8%
ZTE (00763/SZ:000063) 18.88 33.54 103.5%
XINHUA WINSHARE (00811/SH:601811) 5.07 10.90 146.3%
PETROCHINA (00857/SH:601857) 2.53 4.24 92.0%
BAIYUNSHAN PH (00874/SH:600332) 19.90 31.12 79.1%
DONGJIANG ENV (00895/SZ:002672) 4.66 9.50 133.5%
HUANENG POWER (00902/SH:600011) 3.03 5.66 114.0%
CONCH CEMENT (00914/SH:600585) 57.05 59.52 19.5%
HISENSE HA (00921/SZ:000921) 9.97 13.13 50.9%
CCB (00939/SH:601939) 5.36 6.19 32.3%
CHINA SUNTIEN (00956/SH:600956) 1.99 8.89 411.7%
SMIC (00981/SH:688981) 20.30 57.54 224.7%
DATANG POWER (00991/SH:601991) 1.01 2.37 168.8%
ANHUIEXPRESSWAY (00995/SH:600012) 3.88 5.39 59.1%
CITIC BANK (00998/SH:601998) 3.17 5.13 85.4%
SINOPEC SSC (01033/SH:600871) 0.53 1.86 302.0%
CHONGQING IRON (01053/SH:601005) 0.75 1.54 135.2%
CHINA SOUTH AIR (01055/SH:600029) 4.80 6.49 54.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.88 4.85 531.3%
TIANJIN CAPITAL (01065/SH:600874) 2.85 6.90 177.3%
HUADIAN POWER (01071/SH:600027) 2.04 3.70 107.8%
DONGFANG ELEC (01072/SH:600875) 5.69 10.96 120.6%
CHINA SHENHUA (01088/SH:601088) 13.62 16.45 38.3%
LUOYANG GLASS (01108/SH:600876) 2.53 14.14 540.2%
COSCO SHIP ENGY (01138/SH:600026) 3.41 7.22 142.5%
ZOOMLION (01157/SZ:000157) 7.68 8.55 27.5%
YANZHOU COAL (01171/SH:600188) 6.00 9.45 80.4%
CHINA RAIL CONS (01186/SH:601186) 5.61 8.78 79.3%
BYD COMPANY (01211/SZ:002594) 109.80 113.12 18.0%
ABC (01288/SH:601288) 2.54 3.18 43.4%
DYNAGREEN ENV (01330/SH:601330) 3.77 9.91 201.1%
NCI (01336/SH:601336) 31.30 63.90 133.9%
PICC GROUP (01339/SH:601319) 2.43 6.90 225.3%
FUDANZHANGJIANG (01349/SH:688505) 4.30 25.02 566.5%
CC SECURITIES (01375/SH:601375) 1.49 5.37 312.8%
ICBC (01398/SH:601398) 4.27 4.96 33.1%
GUOLIAN SEC (01456/SH:601456) 3.38 18.04 511.4%
LIVZON PHARMA (01513/SZ:000513) 34.45 47.71 58.6%
RS MACALLINE (01528/SH:601828) 4.97 10.16 134.2%
ZHUANGYUAN PA (01533/SZ:002910) 5.90 11.17 116.9%
MCC (01618/SH:601618) 1.34 2.84 142.8%
DZUG (01635/SH:600635) 2.23 4.52 132.2%
PSBC (01658/SH:601658) 3.40 4.58 54.3%
CRRC (01766/SH:601766) 3.28 5.62 96.3%
GANFENGLITHIUM (01772/SZ:002460) 43.85 55.01 43.7%
GF SEC (01776/SZ:000776) 9.61 15.95 90.1%
SD GOLD (01787/SH:600547) 21.15 26.17 41.7%
CHINA COMM CONS (01800/SH:601800) 4.19 7.78 112.7%
CHENMING PAPER (01812/SZ:000488) 3.53 5.67 84.0%
CGN POWER (01816/SZ:003816) 1.62 2.93 107.2%
JUNSHI BIO (01877/SH:688180) 51.55 94.00 108.9%
CHINA COAL (01898/SH:601898) 1.90 4.10 147.2%
COSCO SHIP HOLD (01919/SH:601919) 3.76 5.72 74.3%
MINSHENG BANK (01988/SH:600016) 4.45 5.47 40.8%
BBMG (02009/SH:601992) 1.55 3.20 136.5%
CZBANK (02016/SH:601916) 3.77 4.29 30.3%
CIMC (02039/SZ:000039) 8.62 9.09 20.8%
CHALIECO (02068/SH:601068) 1.28 3.93 251.7%
FOSUN PHARMA (02196/SH:600196) 31.90 47.20 69.5%
CHINA VANKE (02202/SZ:000002) 25.65 29.05 29.7%
GOLDWIND (02208/SZ:002202) 7.29 10.23 60.7%
ANDRE JUICE (02218/SH:605198) 6.99 10.94 79.3%
GAC GROUP (02238/SH:601238) 7.17 10.78 72.2%
PING AN (02318/SH:601318) 82.85 81.07 12.1%
GREATWALL MOTOR (02333/SH:601633) 10.36 18.51 104.7%
WEICHAI POWER (02338/SZ:000338) 16.74 16.39 12.2%
WUXI APPTEC (02359/SH:603259) 105.80 95.29 3.2%
CHALCO (02600/SH:601600) 1.78 3.06 96.9%
CPIC (02601/SH:601601) 22.80 31.34 57.5%
SH PHARMA (02607/SH:601607) 13.52 20.36 72.5%
GTJA (02611/SH:601211) 11.26 18.19 85.0%
CHINA LIFE (02628/SH:601628) 18.12 44.52 181.4%
SH ELECTRIC (02727/SH:601727) 2.26 5.34 170.7%
COSCO SHIP DEV (02866/SH:601866) 0.82 2.19 205.9%
DALIAN PORT (02880/SH:601880) 0.69 2.01 233.7%
CHINA OILFIELD (02883/SH:601808) 5.72 12.19 144.1%
ZIJIN MINING (02899/SH:601899) 5.69 6.88 38.5%
BANKCOMM (03328/SH:601328) 3.91 4.65 36.2%
TIGERMED (03347/SZ:300347) 109.20 96.73 1.5%
QHD PORT (03369/SH:601326) 1.23 2.69 150.5%
FUYAO GLASS (03606/SH:600660) 28.10 34.75 41.7%
CQRC BANK (03618/SH:601077) 3.05 5.08 90.8%
PHARMARON (03759/SZ:300759) 94.65 95.51 15.6%
BQD (03866/SZ:002948) 4.57 5.37 34.6%
DFZQ (03958/SH:600958) 5.12 10.81 141.8%
CM BANK (03968/SH:600036) 39.05 38.47 12.8%
CHINA CRSC (03969/SH:688009) 2.89 6.40 153.7%
BANK OF CHINA (03988/SH:601988) 2.52 3.21 45.9%
CMOC (03993/SH:603993) 3.04 4.02 51.5%
CITIC SEC (06030/SH:600030) 16.92 29.87 102.2%
CSC (06066/SH:601066) 10.54 50.02 443.6%
CMSC (06099/SH:600999) 9.63 20.63 145.4%
LA CHAPELLE (06116/SH:603157) 0.52 2.40 428.7%
EB SECURITIES (06178/SH:601788) 7.23 21.33 237.9%
CANSINOBIO-B (06185/SH:688185) 175.50 290.15 89.4%
BANKOFZHENGZHOU (06196/SZ:002936) 1.84 3.88 141.5%
QINGDAO PORT (06198/SH:601298) 4.75 5.98 44.2%
SWHY (06806/SZ:000166) 2.14 5.23 179.9%
CEB BANK (06818/SH:601818) 2.64 3.70 60.5%
HAOHAI BIOTEC (06826/SH:688366) 54.80 111.43 132.9%
HAITONG SEC (06837/SH:600837) 6.71 14.20 142.4%
FLAT GLASS (06865/SH:601865) 17.10 25.29 69.4%
YOFC (06869/SH:601869) 13.04 30.99 172.2%
CGS (06881/SH:601881) 4.20 12.28 234.9%
HTSC (06886/SH:601688) 12.56 20.45 86.5%
HEPALINK (09989/SZ:002399) 14.22 22.54 81.6%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.873
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇