{AH Interaction}H-shares performance Time 12:05
====================================
Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.65 -1.12%
NE ELECTRIC (00042/SZ:000585) 0.48 3.23%
SICHUAN EXPRESS (00107/SH:601107) 1.82 1.11%
TSINGTAO BREW (00168/SH:600600) 66.65 1.45%
JIANGSU EXPRESS (00177/SH:600377) 8.18 1.24%
JINGCHENG MAC (00187/SH:600860) 1.41 0.00%
COMEC (00317/SH:600685) 7.80 1.30%
MAANSHAN IRON (00323/SH:600808) 2.00 0.50%
SHANGHAI PECHEM (00338/SH:600688) 1.47 0.68%
ANGANG STEEL (00347/SZ:000898) 2.32 1.31%
JIANGXI COPPER (00358/SH:600362) 9.35 -0.43%
SINOPEC CORP (00386/SH:600028) 3.35 0.30%
CHINA RAILWAY (00390/SH:601390) 3.89 1.04%
GUANGSHEN RAIL (00525/SH:601333) 1.47 1.38%
SHENZHENEXPRESS (00548/SH:600548) 7.21 0.98%
NANJING PANDA (00553/SH:600775) 4.30 -2.93%
ZMJ (00564/SH:601717) 8.19 -2.50%
SHANDONG MOLONG (00568/SZ:002490) 0.72 0.00%
BEIJING N STAR (00588/SH:601588) 1.57 0.00%
SINOTRANS (00598/SH:601598) 1.88 0.00%
CHINA EAST AIR (00670/SH:600115) 3.69 -1.07%
SHANDONG XINHUA (00719/SZ:000756) 4.03 1.00%
AIR CHINA (00753/SH:601111) 5.90 -1.01%
ZTE (00763/SZ:000063) 18.90 -0.21%
XINHUA WINSHARE (00811/SH:601811) 5.07 0.40%
PETROCHINA (00857/SH:601857) 2.52 0.40%
BAIYUNSHAN PH (00874/SH:600332) 19.92 1.74%
DONGJIANG ENV (00895/SZ:002672) 4.68 0.86%
HUANENG POWER (00902/SH:600011) 3.03 -1.30%
CONCH CEMENT (00914/SH:600585) 56.95 0.18%
HISENSE HA (00921/SZ:000921) 9.98 -0.20%
CCB (00939/SH:601939) 5.35 0.94%
CHINA SUNTIEN (00956/SH:600956) 1.99 0.51%
SMIC (00981/SH:688981) 20.25 1.55%
DATANG POWER (00991/SH:601991) 1.01 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 3.88 0.26%
CITIC BANK (00998/SH:601998) 3.17 0.63%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.76 0.00%
CHINA SOUTH AIR (01055/SH:600029) 4.79 -0.21%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.88 0.00%
TIANJIN CAPITAL (01065/SH:600874) 2.85 -1.38%
HUADIAN POWER (01071/SH:600027) 2.05 -0.97%
DONGFANG ELEC (01072/SH:600875) 5.65 0.53%
CHINA SHENHUA (01088/SH:601088) 13.60 1.49%
LUOYANG GLASS (01108/SH:600876) 2.53 0.00%
COSCO SHIP ENGY (01138/SH:600026) 3.40 0.30%
ZOOMLION (01157/SZ:000157) 7.70 0.23%
YANZHOU COAL (01171/SH:600188) 5.96 1.36%
CHINA RAIL CONS (01186/SH:601186) 5.61 1.45%
BYD COMPANY (01211/SZ:002594) 109.80 0.09%
ABC (01288/SH:601288) 2.54 1.20%
DYNAGREEN ENV (01330/SH:601330) 3.78 0.80%
NCI (01336/SH:601336) 31.25 4.52%
PICC GROUP (01339/SH:601319) 2.42 0.83%
FUDANZHANGJIANG (01349/SH:688505) 4.20 1.94%
CC SECURITIES (01375/SH:601375) 1.49 0.00%
ICBC (01398/SH:601398) 4.25 0.24%
GUOLIAN SEC (01456/SH:601456) 3.38 0.60%
LIVZON PHARMA (01513/SZ:000513) 34.40 2.53%
RS MACALLINE (01528/SH:601828) 4.97 1.22%
ZHUANGYUAN PA (01533/SZ:002910) 5.90 -1.67%
MCC (01618/SH:601618) 1.34 0.75%
DZUG (01635/SH:600635) 2.23 -0.45%
PSBC (01658/SH:601658) 3.40 0.00%
CRRC (01766/SH:601766) 3.31 2.16%
GANFENGLITHIUM (01772/SZ:002460) 44.05 10.13%
GF SEC (01776/SZ:000776) 9.60 -1.03%
SD GOLD (01787/SH:600547) 21.10 0.48%
CHINA COMM CONS (01800/SH:601800) 4.19 1.21%
CHENMING PAPER (01812/SZ:000488) 3.54 0.00%
CGN POWER (01816/SZ:003816) 1.62 -0.61%
JUNSHI BIO (01877/SH:688180) 51.90 3.90%
CHINA COAL (01898/SH:601898) 1.90 1.06%
COSCO SHIP HOLD (01919/SH:601919) 3.79 1.61%
MINSHENG BANK (01988/SH:600016) 4.45 1.37%
BBMG (02009/SH:601992) 1.54 -0.65%
CZBANK (02016/SH:601916) 3.79 2.16%
CIMC (02039/SZ:000039) 8.60 0.70%
CHALIECO (02068/SH:601068) 1.28 0.00%
FOSUN PHARMA (02196/SH:600196) 31.90 1.27%
CHINA VANKE (02202/SZ:000002) 25.70 3.42%
GOLDWIND (02208/SZ:002202) 7.25 1.26%
ANDRE JUICE (02218/SH:605198) 7.00 -0.28%
GAC GROUP (02238/SH:601238) 7.20 0.14%
PING AN (02318/SH:601318) 82.95 1.47%
GREATWALL MOTOR (02333/SH:601633) 10.38 0.78%
WEICHAI POWER (02338/SZ:000338) 16.74 3.08%
WUXI APPTEC (02359/SH:603259) 106.80 0.75%
CHALCO (02600/SH:601600) 1.79 -0.56%
CPIC (02601/SH:601601) 22.85 2.93%
SH PHARMA (02607/SH:601607) 13.52 0.60%
GTJA (02611/SH:601211) 11.26 1.26%
CHINA LIFE (02628/SH:601628) 18.14 2.14%
SH ELECTRIC (02727/SH:601727) 2.27 0.89%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
DALIAN PORT (02880/SH:601880) 0.69 0.00%
CHINA OILFIELD (02883/SH:601808) 5.69 -0.70%
ZIJIN MINING (02899/SH:601899) 5.69 2.15%
BANKCOMM (03328/SH:601328) 3.90 0.00%
TIGERMED (03347/SZ:300347) 109.60 0.09%
QHD PORT (03369/SH:601326) 1.20 -1.64%
FUYAO GLASS (03606/SH:600660) 27.90 -0.36%
CQRC BANK (03618/SH:601077) 3.06 0.33%
PHARMARON (03759/SZ:300759) 94.85 0.26%
BQD (03866/SZ:002948) 4.57 0.88%
DFZQ (03958/SH:600958) 5.12 0.59%
CM BANK (03968/SH:600036) 39.00 0.39%
CHINA CRSC (03969/SH:688009) 2.90 1.75%
BANK OF CHINA (03988/SH:601988) 2.52 0.80%
CMOC (03993/SH:603993) 3.04 1.33%
CITIC SEC (06030/SH:600030) 16.92 0.12%
CSC (06066/SH:601066) 10.54 0.19%
CMSC (06099/SH:600999) 9.62 0.52%
LA CHAPELLE (06116/SH:603157) 0.52 0.00%
EB SECURITIES (06178/SH:601788) 7.22 0.42%
CANSINOBIO-B (06185/SH:688185) 176.20 0.74%
BANKOFZHENGZHOU (06196/SZ:002936) 1.84 0.55%
QINGDAO PORT (06198/SH:601298) 4.70 -2.29%
SWHY (06806/SZ:000166) 2.14 2.39%
CEB BANK (06818/SH:601818) 2.62 0.38%
HAOHAI BIOTEC (06826/SH:688366) 54.55 0.46%
HAITONG SEC (06837/SH:600837) 6.71 0.15%
FLAT GLASS (06865/SH:601865) 17.02 8.41%
YOFC (06869/SH:601869) 13.06 1.08%
CGS (06881/SH:601881) 4.20 0.00%
HTSC (06886/SH:601688) 12.54 0.00%
HEPALINK (09989/SZ:002399) 14.28 0.28%
---------------------------------------------------------------
# Compared to previous close
For reference only
WoW WoW星期三:健康網購產品低至$99 (只限今天)► 立即行動