{AH Interaction}A-shares performance Time 13:05
====================================
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 11.06 1.00%
NE ELECTRIC (00042/SZ:000585) 1.69 0.60%
SICHUAN EXPRESS (00107/SH:601107) 3.57 -0.28%
TSINGTAO BREW (00168/SH:600600) 75.27 -0.83%
JIANGSU EXPRESS (00177/SH:600377) 9.44 0.11%
JINGCHENG MAC (00187/SH:600860) 4.18 1.70%
COMEC (00317/SH:600685) 27.73 1.09%
MAANSHAN IRON (00323/SH:600808) 2.77 0.00%
SHANGHAI PECHEM (00338/SH:600688) 3.40 0.59%
ANGANG STEEL (00347/SZ:000898) 2.69 0.75%
JIANGXI COPPER (00358/SH:600362) 15.39 2.67%
SINOPEC CORP (00386/SH:600028) 3.93 0.00%
CHINA RAILWAY (00390/SH:601390) 5.84 2.46%
GUANGSHEN RAIL (00525/SH:601333) 2.44 0.83%
SHENZHENEXPRESS (00548/SH:600548) 9.14 3.16%
NANJING PANDA (00553/SH:600775) 7.63 -0.52%
ZMJ (00564/SH:601717) 10.12 -1.94%
SHANDONG MOLONG (00568/SZ:002490) 3.60 -0.83%
BEIJING N STAR (00588/SH:601588) 2.71 0.37%
SINOTRANS (00598/SH:601598) 3.73 -0.53%
CHINA EAST AIR (00670/SH:600115) 5.47 -1.09%
SHANDONG XINHUA (00719/SZ:000756) 9.49 -0.52%
AIR CHINA (00753/SH:601111) 8.03 -0.99%
ZTE (00763/SZ:000063) 33.58 0.60%
XINHUA WINSHARE (00811/SH:601811) 10.88 0.28%
PETROCHINA (00857/SH:601857) 4.25 0.47%
BAIYUNSHAN PH (00874/SH:600332) 31.17 0.65%
DONGJIANG ENV (00895/SZ:002672) 9.50 -0.11%
HUANENG POWER (00902/SH:600011) 5.66 1.25%
CONCH CEMENT (00914/SH:600585) 59.60 1.79%
HISENSE HA (00921/SZ:000921) 13.16 -1.42%
CCB (00939/SH:601939) 6.19 0.65%
CHINA SUNTIEN (00956/SH:600956) 8.90 -0.45%
SMIC (00981/SH:688981) 57.47 -0.40%
DATANG POWER (00991/SH:601991) 2.38 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 5.39 1.89%
CITIC BANK (00998/SH:601998) 5.13 0.79%
SINOPEC SSC (01033/SH:600871) 1.86 -0.53%
CHONGQING IRON (01053/SH:601005) 1.55 -1.27%
CHINA SOUTH AIR (01055/SH:600029) 6.49 -0.76%
ZHEJIANG SHIBAO (01057/SZ:002703) 4.83 -0.82%
TIANJIN CAPITAL (01065/SH:600874) 6.90 0.00%
HUADIAN POWER (01071/SH:600027) 3.71 -0.27%
DONGFANG ELEC (01072/SH:600875) 10.98 -0.63%
CHINA SHENHUA (01088/SH:601088) 16.45 1.86%
LUOYANG GLASS (01108/SH:600876) 14.12 -0.63%
COSCO SHIP ENGY (01138/SH:600026) 7.22 0.56%
ZOOMLION (01157/SZ:000157) 8.56 0.59%
YANZHOU COAL (01171/SH:600188) 9.47 4.07%
CHINA RAIL CONS (01186/SH:601186) 8.77 1.74%
BYD COMPANY (01211/SZ:002594) 112.58 -2.90%
ABC (01288/SH:601288) 3.17 0.00%
DYNAGREEN ENV (01330/SH:601330) 9.92 0.40%
NCI (01336/SH:601336) 64.03 4.83%
PICC GROUP (01339/SH:601319) 6.91 1.92%
FUDANZHANGJIANG (01349/SH:688505) 24.97 -0.83%
CC SECURITIES (01375/SH:601375) 5.38 0.56%
ICBC (01398/SH:601398) 4.96 0.40%
GUOLIAN SEC (01456/SH:601456) 18.05 1.12%
LIVZON PHARMA (01513/SZ:000513) 47.77 0.80%
RS MACALLINE (01528/SH:601828) 10.15 0.00%
ZHUANGYUAN PA (01533/SZ:002910) 11.15 -0.98%
MCC (01618/SH:601618) 2.84 2.16%
DZUG (01635/SH:600635) 4.51 -0.66%
PSBC (01658/SH:601658) 4.59 0.44%
CRRC (01766/SH:601766) 5.63 0.90%
GANFENGLITHIUM (01772/SZ:002460) 55.37 3.21%
GF SEC (01776/SZ:000776) 15.97 1.33%
SD GOLD (01787/SH:600547) 26.16 0.00%
CHINA COMM CONS (01800/SH:601800) 7.77 1.57%
CHENMING PAPER (01812/SZ:000488) 5.68 1.25%
CGN POWER (01816/SZ:003816) 2.94 0.34%
JUNSHI BIO (01877/SH:688180) 93.83 1.73%
CHINA COAL (01898/SH:601898) 4.11 1.48%
COSCO SHIP HOLD (01919/SH:601919) 5.73 2.32%
MINSHENG BANK (01988/SH:600016) 5.46 0.37%
BBMG (02009/SH:601992) 3.19 0.31%
CZBANK (02016/SH:601916) 4.29 0.94%
CIMC (02039/SZ:000039) 9.07 -0.44%
CHALIECO (02068/SH:601068) 3.93 -0.25%
FOSUN PHARMA (02196/SH:600196) 47.35 1.22%
CHINA VANKE (02202/SZ:000002) 29.05 3.53%
GOLDWIND (02208/SZ:002202) 10.23 -0.49%
ANDRE JUICE (02218/SH:605198) 10.94 43.95%
GAC GROUP (02238/SH:601238) 10.78 -1.01%
PING AN (02318/SH:601318) 81.26 2.86%
GREATWALL MOTOR (02333/SH:601633) 18.45 -3.66%
WEICHAI POWER (02338/SZ:000338) 16.37 1.17%
WUXI APPTEC (02359/SH:603259) 95.60 0.34%
CHALCO (02600/SH:601600) 3.05 0.99%
CPIC (02601/SH:601601) 31.49 3.86%
SH PHARMA (02607/SH:601607) 20.39 0.84%
GTJA (02611/SH:601211) 18.20 0.55%
CHINA LIFE (02628/SH:601628) 44.59 3.82%
SH ELECTRIC (02727/SH:601727) 5.35 1.13%
COSCO SHIP DEV (02866/SH:601866) 2.20 0.00%
DALIAN PORT (02880/SH:601880) 2.01 0.00%
CHINA OILFIELD (02883/SH:601808) 12.19 -0.65%
ZIJIN MINING (02899/SH:601899) 6.88 1.18%
BANKCOMM (03328/SH:601328) 4.65 0.22%
TIGERMED (03347/SZ:300347) 97.06 -1.43%
QHD PORT (03369/SH:601326) 2.69 0.00%
FUYAO GLASS (03606/SH:600660) 34.43 -3.83%
CQRC BANK (03618/SH:601077) 5.08 0.79%
PHARMARON (03759/SZ:300759) 95.26 -1.83%
BQD (03866/SZ:002948) 5.37 1.70%
DFZQ (03958/SH:600958) 10.82 1.12%
CM BANK (03968/SH:600036) 38.46 1.56%
CHINA CRSC (03969/SH:688009) 6.40 -0.31%
BANK OF CHINA (03988/SH:601988) 3.22 0.31%
CMOC (03993/SH:603993) 4.02 0.75%
CITIC SEC (06030/SH:600030) 29.90 0.98%
CSC (06066/SH:601066) 50.05 0.20%
CMSC (06099/SH:600999) 20.72 1.77%
LA CHAPELLE (06116/SH:603157) 2.40 0.00%
EB SECURITIES (06178/SH:601788) 21.38 0.23%
CANSINOBIO-B (06185/SH:688185) 290.30 1.85%
BANKOFZHENGZHOU (06196/SZ:002936) 3.87 0.78%
QINGDAO PORT (06198/SH:601298) 5.97 0.84%
SWHY (06806/SZ:000166) 5.23 0.77%
CEB BANK (06818/SH:601818) 3.70 0.54%
HAOHAI BIOTEC (06826/SH:688366) 111.82 0.40%
HAITONG SEC (06837/SH:600837) 14.20 0.42%
FLAT GLASS (06865/SH:601865) 25.21 -0.28%
YOFC (06869/SH:601869) 31.05 1.21%
CGS (06881/SH:601881) 12.30 1.74%
HTSC (06886/SH:601688) 20.49 0.34%
HEPALINK (09989/SZ:002399) 22.55 -0.35%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇