{AH Interaction}H-shares performance Time 13:05
====================================
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.66 -0.75%
NE ELECTRIC (00042/SZ:000585) 0.48 3.23%
SICHUAN EXPRESS (00107/SH:601107) 1.82 1.11%
TSINGTAO BREW (00168/SH:600600) 66.65 1.45%
JIANGSU EXPRESS (00177/SH:600377) 8.18 1.24%
JINGCHENG MAC (00187/SH:600860) 1.41 0.00%
COMEC (00317/SH:600685) 7.80 1.30%
MAANSHAN IRON (00323/SH:600808) 1.99 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.47 0.68%
ANGANG STEEL (00347/SZ:000898) 2.31 0.87%
JIANGXI COPPER (00358/SH:600362) 9.40 0.11%
SINOPEC CORP (00386/SH:600028) 3.35 0.30%
CHINA RAILWAY (00390/SH:601390) 3.89 1.04%
GUANGSHEN RAIL (00525/SH:601333) 1.47 1.38%
SHENZHENEXPRESS (00548/SH:600548) 7.20 0.84%
NANJING PANDA (00553/SH:600775) 4.30 -2.93%
ZMJ (00564/SH:601717) 8.19 -2.50%
SHANDONG MOLONG (00568/SZ:002490) 0.72 0.00%
BEIJING N STAR (00588/SH:601588) 1.57 0.00%
SINOTRANS (00598/SH:601598) 1.88 0.00%
CHINA EAST AIR (00670/SH:600115) 3.68 -1.34%
SHANDONG XINHUA (00719/SZ:000756) 4.03 1.00%
AIR CHINA (00753/SH:601111) 5.90 -1.01%
ZTE (00763/SZ:000063) 18.88 -0.32%
XINHUA WINSHARE (00811/SH:601811) 5.07 0.40%
PETROCHINA (00857/SH:601857) 2.52 0.40%
BAIYUNSHAN PH (00874/SH:600332) 19.92 1.74%
DONGJIANG ENV (00895/SZ:002672) 4.68 0.86%
HUANENG POWER (00902/SH:600011) 3.03 -1.30%
CONCH CEMENT (00914/SH:600585) 56.90 0.09%
HISENSE HA (00921/SZ:000921) 9.96 -0.40%
CCB (00939/SH:601939) 5.36 1.13%
CHINA SUNTIEN (00956/SH:600956) 1.99 0.51%
SMIC (00981/SH:688981) 20.25 1.55%
DATANG POWER (00991/SH:601991) 1.01 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 3.88 0.26%
CITIC BANK (00998/SH:601998) 3.17 0.63%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.76 0.00%
CHINA SOUTH AIR (01055/SH:600029) 4.78 -0.42%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.88 0.00%
TIANJIN CAPITAL (01065/SH:600874) 2.85 -1.38%
HUADIAN POWER (01071/SH:600027) 2.04 -1.45%
DONGFANG ELEC (01072/SH:600875) 5.65 0.53%
CHINA SHENHUA (01088/SH:601088) 13.60 1.49%
LUOYANG GLASS (01108/SH:600876) 2.53 0.00%
COSCO SHIP ENGY (01138/SH:600026) 3.40 0.30%
ZOOMLION (01157/SZ:000157) 7.70 0.23%
YANZHOU COAL (01171/SH:600188) 5.98 1.70%
CHINA RAIL CONS (01186/SH:601186) 5.63 1.81%
BYD COMPANY (01211/SZ:002594) 109.70 0.00%
ABC (01288/SH:601288) 2.55 1.59%
DYNAGREEN ENV (01330/SH:601330) 3.78 0.80%
NCI (01336/SH:601336) 31.30 4.68%
PICC GROUP (01339/SH:601319) 2.42 0.83%
FUDANZHANGJIANG (01349/SH:688505) 4.21 2.18%
CC SECURITIES (01375/SH:601375) 1.49 0.00%
ICBC (01398/SH:601398) 4.24 0.00%
GUOLIAN SEC (01456/SH:601456) 3.38 0.60%
LIVZON PHARMA (01513/SZ:000513) 34.40 2.53%
RS MACALLINE (01528/SH:601828) 4.97 1.22%
ZHUANGYUAN PA (01533/SZ:002910) 5.89 -1.83%
MCC (01618/SH:601618) 1.35 1.50%
DZUG (01635/SH:600635) 2.23 -0.45%
PSBC (01658/SH:601658) 3.40 0.00%
CRRC (01766/SH:601766) 3.31 2.16%
GANFENGLITHIUM (01772/SZ:002460) 44.35 10.88%
GF SEC (01776/SZ:000776) 9.61 -0.93%
SD GOLD (01787/SH:600547) 21.10 0.48%
CHINA COMM CONS (01800/SH:601800) 4.19 1.21%
CHENMING PAPER (01812/SZ:000488) 3.53 -0.28%
CGN POWER (01816/SZ:003816) 1.62 -0.61%
JUNSHI BIO (01877/SH:688180) 51.90 3.90%
CHINA COAL (01898/SH:601898) 1.90 1.06%
COSCO SHIP HOLD (01919/SH:601919) 3.79 1.61%
MINSHENG BANK (01988/SH:600016) 4.46 1.59%
BBMG (02009/SH:601992) 1.54 -0.65%
CZBANK (02016/SH:601916) 3.79 2.16%
CIMC (02039/SZ:000039) 8.54 0.00%
CHALIECO (02068/SH:601068) 1.28 0.00%
FOSUN PHARMA (02196/SH:600196) 31.90 1.27%
CHINA VANKE (02202/SZ:000002) 25.70 3.42%
GOLDWIND (02208/SZ:002202) 7.25 1.26%
ANDRE JUICE (02218/SH:605198) 7.00 -0.28%
GAC GROUP (02238/SH:601238) 7.19 0.00%
PING AN (02318/SH:601318) 83.20 1.77%
GREATWALL MOTOR (02333/SH:601633) 10.38 0.78%
WEICHAI POWER (02338/SZ:000338) 16.74 3.08%
WUXI APPTEC (02359/SH:603259) 106.40 0.38%
CHALCO (02600/SH:601600) 1.79 -0.56%
CPIC (02601/SH:601601) 22.90 3.15%
SH PHARMA (02607/SH:601607) 13.48 0.30%
GTJA (02611/SH:601211) 11.28 1.44%
CHINA LIFE (02628/SH:601628) 18.16 2.25%
SH ELECTRIC (02727/SH:601727) 2.26 0.44%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
DALIAN PORT (02880/SH:601880) 0.69 0.00%
CHINA OILFIELD (02883/SH:601808) 5.70 -0.52%
ZIJIN MINING (02899/SH:601899) 5.71 2.51%
BANKCOMM (03328/SH:601328) 3.91 0.26%
TIGERMED (03347/SZ:300347) 109.60 0.09%
QHD PORT (03369/SH:601326) 1.21 -0.82%
FUYAO GLASS (03606/SH:600660) 28.00 0.00%
CQRC BANK (03618/SH:601077) 3.06 0.33%
PHARMARON (03759/SZ:300759) 95.55 1.00%
BQD (03866/SZ:002948) 4.57 0.88%
DFZQ (03958/SH:600958) 5.11 0.39%
CM BANK (03968/SH:600036) 39.05 0.51%
CHINA CRSC (03969/SH:688009) 2.90 1.75%
BANK OF CHINA (03988/SH:601988) 2.51 0.40%
CMOC (03993/SH:603993) 3.05 1.67%
CITIC SEC (06030/SH:600030) 16.88 -0.12%
CSC (06066/SH:601066) 10.58 0.57%
CMSC (06099/SH:600999) 9.59 0.21%
LA CHAPELLE (06116/SH:603157) 0.52 0.00%
EB SECURITIES (06178/SH:601788) 7.21 0.28%
CANSINOBIO-B (06185/SH:688185) 177.30 1.37%
BANKOFZHENGZHOU (06196/SZ:002936) 1.84 0.55%
QINGDAO PORT (06198/SH:601298) 4.70 -2.29%
SWHY (06806/SZ:000166) 2.14 2.39%
CEB BANK (06818/SH:601818) 2.62 0.38%
HAOHAI BIOTEC (06826/SH:688366) 54.55 0.46%
HAITONG SEC (06837/SH:600837) 6.71 0.15%
FLAT GLASS (06865/SH:601865) 17.04 8.54%
YOFC (06869/SH:601869) 13.08 1.24%
CGS (06881/SH:601881) 4.21 0.24%
HTSC (06886/SH:601688) 12.58 0.32%
HEPALINK (09989/SZ:002399) 14.30 0.42%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇