{AH Interaction}A/H-shares price comparison Time 15:05
===========================================
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.73 11.16 368.3%
NE ELECTRIC (00042/SZ:000585) 0.49 1.70 297.4%
SICHUAN EXPRESS (00107/SH:601107) 1.82 3.68 131.6%
TSINGTAO BREW (00168/SH:600600) 66.25 76.21 31.8%
JIANGSU EXPRESS (00177/SH:600377) 8.17 9.48 32.9%
JINGCHENG MAC (00187/SH:600860) 1.41 4.17 238.8%
COMEC (00317/SH:600685) 7.99 28.14 303.4%
MAANSHAN IRON (00323/SH:600808) 2.00 2.79 59.8%
SHANGHAI PECHEM (00338/SH:600688) 1.47 3.41 165.7%
ANGANG STEEL (00347/SZ:000898) 2.30 2.72 35.5%
JIANGXI COPPER (00358/SH:600362) 9.63 15.99 90.2%
SINOPEC CORP (00386/SH:600028) 3.35 3.96 35.4%
CHINA RAILWAY (00390/SH:601390) 3.94 5.77 67.8%
GUANGSHEN RAIL (00525/SH:601333) 1.48 2.45 89.6%
SHENZHENEXPRESS (00548/SH:600548) 7.18 9.14 45.8%
NANJING PANDA (00553/SH:600775) 4.31 7.73 105.4%
ZMJ (00564/SH:601717) 8.35 10.13 39.0%
SHANDONG MOLONG (00568/SZ:002490) 0.71 3.64 487.3%
BEIJING N STAR (00588/SH:601588) 1.59 2.74 97.4%
SINOTRANS (00598/SH:601598) 1.87 3.78 131.5%
CHINA EAST AIR (00670/SH:600115) 3.65 5.51 72.9%
SHANDONG XINHUA (00719/SZ:000756) 4.04 9.57 171.3%
AIR CHINA (00753/SH:601111) 5.90 8.10 57.3%
ZTE (00763/SZ:000063) 18.86 33.78 105.2%
XINHUA WINSHARE (00811/SH:601811) 5.13 10.97 144.9%
PETROCHINA (00857/SH:601857) 2.53 4.27 93.3%
BAIYUNSHAN PH (00874/SH:600332) 19.98 31.45 80.3%
DONGJIANG ENV (00895/SZ:002672) 4.69 9.58 134.0%
HUANENG POWER (00902/SH:600011) 3.07 5.80 116.4%
CONCH CEMENT (00914/SH:600585) 57.25 60.03 20.1%
HISENSE HA (00921/SZ:000921) 9.94 13.38 54.2%
CCB (00939/SH:601939) 5.35 6.24 33.6%
CHINA SUNTIEN (00956/SH:600956) 2.01 9.02 414.0%
SMIC (00981/SH:688981) 20.40 57.69 223.9%
DATANG POWER (00991/SH:601991) 1.01 2.40 172.2%
ANHUIEXPRESSWAY (00995/SH:600012) 3.92 5.42 58.4%
CITIC BANK (00998/SH:601998) 3.18 5.18 86.6%
SINOPEC SSC (01033/SH:600871) 0.53 1.88 306.3%
CHONGQING IRON (01053/SH:601005) 0.77 1.57 133.6%
CHINA SOUTH AIR (01055/SH:600029) 4.79 6.56 56.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.89 4.87 526.8%
TIANJIN CAPITAL (01065/SH:600874) 2.88 6.97 177.2%
HUADIAN POWER (01071/SH:600027) 2.04 3.76 111.1%
DONGFANG ELEC (01072/SH:600875) 5.82 11.10 118.5%
CHINA SHENHUA (01088/SH:601088) 13.80 16.66 38.3%
LUOYANG GLASS (01108/SH:600876) 2.58 14.33 536.2%
COSCO SHIP ENGY (01138/SH:600026) 3.43 7.32 144.5%
ZOOMLION (01157/SZ:000157) 7.71 8.58 27.5%
YANZHOU COAL (01171/SH:600188) 6.04 9.84 86.6%
CHINA RAIL CONS (01186/SH:601186) 5.66 8.82 78.5%
BYD COMPANY (01211/SZ:002594) 112.20 115.50 17.9%
ABC (01288/SH:601288) 2.56 3.20 43.2%
DYNAGREEN ENV (01330/SH:601330) 3.79 10.01 202.5%
NCI (01336/SH:601336) 32.30 67.19 138.3%
PICC GROUP (01339/SH:601319) 2.47 7.17 232.5%
FUDANZHANGJIANG (01349/SH:688505) 4.19 25.20 588.9%
CC SECURITIES (01375/SH:601375) 1.50 5.57 325.4%
ICBC (01398/SH:601398) 4.25 4.98 34.2%
GUOLIAN SEC (01456/SH:601456) 3.58 19.64 528.4%
LIVZON PHARMA (01513/SZ:000513) 35.25 48.36 57.1%
RS MACALLINE (01528/SH:601828) 4.99 10.26 135.5%
ZHUANGYUAN PA (01533/SZ:002910) 5.89 11.38 121.3%
MCC (01618/SH:601618) 1.34 2.85 143.6%
DZUG (01635/SH:600635) 2.24 4.58 134.2%
PSBC (01658/SH:601658) 3.40 4.62 55.6%
CRRC (01766/SH:601766) 3.31 5.70 97.3%
GANFENGLITHIUM (01772/SZ:002460) 43.90 55.80 45.6%
GF SEC (01776/SZ:000776) 9.75 16.54 94.3%
SD GOLD (01787/SH:600547) 21.40 26.75 43.2%
CHINA COMM CONS (01800/SH:601800) 4.21 7.81 112.5%
CHENMING PAPER (01812/SZ:000488) 3.61 5.71 81.2%
CGN POWER (01816/SZ:003816) 1.63 2.96 108.0%
JUNSHI BIO (01877/SH:688180) 52.05 92.59 103.8%
CHINA COAL (01898/SH:601898) 1.93 4.13 145.1%
COSCO SHIP HOLD (01919/SH:601919) 3.76 5.82 77.3%
MINSHENG BANK (01988/SH:600016) 4.47 5.50 40.9%
BBMG (02009/SH:601992) 1.55 3.23 138.7%
CZBANK (02016/SH:601916) 3.82 4.32 29.5%
CIMC (02039/SZ:000039) 8.54 9.16 22.9%
CHALIECO (02068/SH:601068) 1.28 3.96 254.4%
FOSUN PHARMA (02196/SH:600196) 32.10 47.75 70.4%
CHINA VANKE (02202/SZ:000002) 25.60 29.30 31.1%
GOLDWIND (02208/SZ:002202) 7.18 10.34 65.0%
ANDRE JUICE (02218/SH:605198) 7.00 10.94 79.0%
GAC GROUP (02238/SH:601238) 7.17 10.87 73.7%
PING AN (02318/SH:601318) 83.95 82.89 13.1%
GREATWALL MOTOR (02333/SH:601633) 10.26 19.20 114.4%
WEICHAI POWER (02338/SZ:000338) 16.68 16.59 13.9%
WUXI APPTEC (02359/SH:603259) 107.60 96.58 2.8%
CHALCO (02600/SH:601600) 1.82 3.11 95.7%
CPIC (02601/SH:601601) 23.25 32.44 59.8%
SH PHARMA (02607/SH:601607) 13.58 20.69 74.5%
GTJA (02611/SH:601211) 11.38 18.80 89.2%
CHINA LIFE (02628/SH:601628) 18.60 47.25 191.0%
SH ELECTRIC (02727/SH:601727) 2.26 5.41 174.2%
COSCO SHIP DEV (02866/SH:601866) 0.83 2.24 209.1%
DALIAN PORT (02880/SH:601880) 0.69 2.02 235.3%
CHINA OILFIELD (02883/SH:601808) 5.71 12.32 147.1%
ZIJIN MINING (02899/SH:601899) 5.82 7.03 38.4%
BANKCOMM (03328/SH:601328) 3.91 4.68 37.1%
TIGERMED (03347/SZ:300347) 109.40 98.40 3.0%
QHD PORT (03369/SH:601326) 1.23 2.72 153.3%
FUYAO GLASS (03606/SH:600660) 28.25 34.93 41.6%
CQRC BANK (03618/SH:601077) 3.09 5.15 90.9%
PHARMARON (03759/SZ:300759) 95.65 97.04 16.2%
BQD (03866/SZ:002948) 4.55 5.44 37.0%
DFZQ (03958/SH:600958) 5.26 11.18 143.5%
CM BANK (03968/SH:600036) 39.70 38.99 12.5%
CHINA CRSC (03969/SH:688009) 2.89 6.44 155.3%
BANK OF CHINA (03988/SH:601988) 2.52 3.24 47.3%
CMOC (03993/SH:603993) 3.10 4.11 51.9%
CITIC SEC (06030/SH:600030) 17.40 30.90 103.4%
CSC (06066/SH:601066) 10.84 52.23 451.9%
CMSC (06099/SH:600999) 9.92 21.95 153.5%
LA CHAPELLE (06116/SH:603157) 0.49 2.40 461.0%
EB SECURITIES (06178/SH:601788) 7.67 23.05 244.2%
CANSINOBIO-B (06185/SH:688185) 178.10 291.90 87.7%
BANKOFZHENGZHOU (06196/SZ:002936) 1.85 3.94 144.0%
QINGDAO PORT (06198/SH:601298) 4.68 6.02 47.3%
SWHY (06806/SZ:000166) 2.21 5.42 180.9%
CEB BANK (06818/SH:601818) 2.64 3.77 63.6%
HAOHAI BIOTEC (06826/SH:688366) 54.65 111.60 133.9%
HAITONG SEC (06837/SH:600837) 6.89 14.61 142.9%
FLAT GLASS (06865/SH:601865) 17.24 25.13 67.0%
YOFC (06869/SH:601869) 13.14 31.16 171.6%
CGS (06881/SH:601881) 4.36 12.86 237.9%
HTSC (06886/SH:601688) 12.78 21.17 89.7%
HEPALINK (09989/SZ:002399) 14.32 22.75 82.0%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.873
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇