{AH Interaction}A/H-shares price comparison Time 16:10
===========================================
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.75 11.16 364.9%
NE ELECTRIC (00042/SZ:000585) 0.49 1.70 301.5%
SICHUAN EXPRESS (00107/SH:601107) 1.80 3.68 134.2%
TSINGTAO BREW (00168/SH:600600) 65.75 76.21 32.8%
JIANGSU EXPRESS (00177/SH:600377) 8.15 9.48 33.2%
JINGCHENG MAC (00187/SH:600860) 1.41 4.17 238.8%
COMEC (00317/SH:600685) 8.09 28.14 298.4%
MAANSHAN IRON (00323/SH:600808) 1.97 2.79 62.2%
SHANGHAI PECHEM (00338/SH:600688) 1.47 3.41 165.7%
ANGANG STEEL (00347/SZ:000898) 2.31 2.72 34.9%
JIANGXI COPPER (00358/SH:600362) 9.58 15.99 91.2%
SINOPEC CORP (00386/SH:600028) 3.33 3.96 36.2%
CHINA RAILWAY (00390/SH:601390) 3.98 5.77 66.1%
GUANGSHEN RAIL (00525/SH:601333) 1.47 2.45 90.9%
SHENZHENEXPRESS (00548/SH:600548) 7.15 9.14 46.4%
NANJING PANDA (00553/SH:600775) 4.38 7.73 102.2%
ZMJ (00564/SH:601717) 8.39 10.13 38.3%
SHANDONG MOLONG (00568/SZ:002490) 0.72 3.64 479.1%
BEIJING N STAR (00588/SH:601588) 1.58 2.74 98.6%
SINOTRANS (00598/SH:601598) 1.87 3.78 131.5%
CHINA EAST AIR (00670/SH:600115) 3.65 5.51 72.9%
SHANDONG XINHUA (00719/SZ:000756) 4.02 9.57 172.7%
AIR CHINA (00753/SH:601111) 5.86 8.10 58.3%
ZTE (00763/SZ:000063) 18.94 33.78 104.3%
XINHUA WINSHARE (00811/SH:601811) 5.15 10.97 144.0%
PETROCHINA (00857/SH:601857) 2.52 4.27 94.1%
BAIYUNSHAN PH (00874/SH:600332) 20.00 31.45 80.1%
DONGJIANG ENV (00895/SZ:002672) 4.66 9.58 135.5%
HUANENG POWER (00902/SH:600011) 3.10 5.80 114.3%
CONCH CEMENT (00914/SH:600585) 57.15 60.03 20.3%
HISENSE HA (00921/SZ:000921) 9.89 13.38 55.0%
CCB (00939/SH:601939) 5.32 6.24 34.4%
CHINA SUNTIEN (00956/SH:600956) 2.02 9.02 411.5%
SMIC (00981/SH:688981) 20.60 57.69 220.8%
DATANG POWER (00991/SH:601991) 1.00 2.40 174.9%
ANHUIEXPRESSWAY (00995/SH:600012) 3.85 5.42 61.3%
CITIC BANK (00998/SH:601998) 3.17 5.18 87.2%
SINOPEC SSC (01033/SH:600871) 0.52 1.88 314.1%
CHONGQING IRON (01053/SH:601005) 0.78 1.57 130.6%
CHINA SOUTH AIR (01055/SH:600029) 4.79 6.56 56.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.89 4.87 526.8%
TIANJIN CAPITAL (01065/SH:600874) 2.90 6.97 175.3%
HUADIAN POWER (01071/SH:600027) 2.06 3.76 109.1%
DONGFANG ELEC (01072/SH:600875) 5.85 11.10 117.3%
CHINA SHENHUA (01088/SH:601088) 13.66 16.66 39.7%
LUOYANG GLASS (01108/SH:600876) 2.57 14.33 538.7%
COSCO SHIP ENGY (01138/SH:600026) 3.45 7.32 143.0%
ZOOMLION (01157/SZ:000157) 7.70 8.58 27.6%
YANZHOU COAL (01171/SH:600188) 6.08 9.84 85.4%
CHINA RAIL CONS (01186/SH:601186) 5.71 8.82 76.9%
BYD COMPANY (01211/SZ:002594) 110.50 115.50 19.7%
ABC (01288/SH:601288) 2.55 3.20 43.7%
DYNAGREEN ENV (01330/SH:601330) 3.79 10.01 202.5%
NCI (01336/SH:601336) 32.00 67.19 140.5%
PICC GROUP (01339/SH:601319) 2.44 7.17 236.6%
FUDANZHANGJIANG (01349/SH:688505) 4.11 25.20 602.3%
CC SECURITIES (01375/SH:601375) 1.50 5.57 325.4%
ICBC (01398/SH:601398) 4.25 4.98 34.2%
GUOLIAN SEC (01456/SH:601456) 3.57 19.64 530.2%
LIVZON PHARMA (01513/SZ:000513) 35.20 48.36 57.4%
RS MACALLINE (01528/SH:601828) 5.16 10.26 127.8%
ZHUANGYUAN PA (01533/SZ:002910) 6.00 11.38 117.3%
MCC (01618/SH:601618) 1.32 2.85 147.3%
DZUG (01635/SH:600635) 2.25 4.58 133.2%
PSBC (01658/SH:601658) 3.38 4.62 56.6%
CRRC (01766/SH:601766) 3.31 5.70 97.3%
GANFENGLITHIUM (01772/SZ:002460) 44.05 55.80 45.1%
GF SEC (01776/SZ:000776) 9.75 16.54 94.3%
SD GOLD (01787/SH:600547) 21.60 26.75 41.9%
CHINA COMM CONS (01800/SH:601800) 4.25 7.81 110.5%
CHENMING PAPER (01812/SZ:000488) 3.68 5.71 77.7%
CGN POWER (01816/SZ:003816) 1.64 2.96 106.7%
JUNSHI BIO (01877/SH:688180) 52.05 92.59 103.8%
CHINA COAL (01898/SH:601898) 1.91 4.13 147.7%
COSCO SHIP HOLD (01919/SH:601919) 3.79 5.82 75.9%
MINSHENG BANK (01988/SH:600016) 4.44 5.50 41.9%
BBMG (02009/SH:601992) 1.55 3.23 138.7%
CZBANK (02016/SH:601916) 3.86 4.32 28.2%
CIMC (02039/SZ:000039) 8.51 9.16 23.3%
CHALIECO (02068/SH:601068) 1.29 3.96 251.6%
FOSUN PHARMA (02196/SH:600196) 32.10 47.75 70.4%
CHINA VANKE (02202/SZ:000002) 25.35 29.30 32.4%
GOLDWIND (02208/SZ:002202) 7.21 10.34 64.3%
ANDRE JUICE (02218/SH:605198) 7.05 10.94 77.8%
GAC GROUP (02238/SH:601238) 7.23 10.87 72.2%
PING AN (02318/SH:601318) 83.70 82.89 13.4%
GREATWALL MOTOR (02333/SH:601633) 10.38 19.20 111.9%
WEICHAI POWER (02338/SZ:000338) 16.90 16.59 12.4%
WUXI APPTEC (02359/SH:603259) 108.40 96.58 2.1%
CHALCO (02600/SH:601600) 1.80 3.11 97.9%
CPIC (02601/SH:601601) 23.15 32.44 60.5%
SH PHARMA (02607/SH:601607) 13.64 20.69 73.8%
GTJA (02611/SH:601211) 11.36 18.80 89.6%
CHINA LIFE (02628/SH:601628) 18.56 47.25 191.6%
SH ELECTRIC (02727/SH:601727) 2.26 5.41 174.2%
COSCO SHIP DEV (02866/SH:601866) 0.83 2.24 209.1%
DALIAN PORT (02880/SH:601880) 0.69 2.02 235.3%
CHINA OILFIELD (02883/SH:601808) 5.68 12.32 148.5%
ZIJIN MINING (02899/SH:601899) 5.91 7.03 36.3%
BANKCOMM (03328/SH:601328) 3.90 4.68 37.5%
TIGERMED (03347/SZ:300347) 109.50 98.40 2.9%
QHD PORT (03369/SH:601326) 1.27 2.72 145.3%
FUYAO GLASS (03606/SH:600660) 28.20 34.93 41.9%
CQRC BANK (03618/SH:601077) 3.09 5.15 90.9%
PHARMARON (03759/SZ:300759) 92.95 97.04 19.6%
BQD (03866/SZ:002948) 4.55 5.44 37.0%
DFZQ (03958/SH:600958) 5.22 11.18 145.3%
CM BANK (03968/SH:600036) 39.45 38.99 13.2%
CHINA CRSC (03969/SH:688009) 2.90 6.44 154.4%
BANK OF CHINA (03988/SH:601988) 2.51 3.24 47.9%
CMOC (03993/SH:603993) 3.08 4.11 52.9%
CITIC SEC (06030/SH:600030) 17.30 30.90 104.6%
CSC (06066/SH:601066) 10.84 52.23 451.9%
CMSC (06099/SH:600999) 9.87 21.95 154.7%
LA CHAPELLE (06116/SH:603157) 0.49 2.40 461.0%
EB SECURITIES (06178/SH:601788) 7.66 23.05 244.7%
CANSINOBIO-B (06185/SH:688185) 178.10 291.90 87.7%
BANKOFZHENGZHOU (06196/SZ:002936) 1.86 3.94 142.6%
QINGDAO PORT (06198/SH:601298) 4.63 6.02 48.9%
SWHY (06806/SZ:000166) 2.27 5.42 173.5%
CEB BANK (06818/SH:601818) 2.64 3.77 63.6%
HAOHAI BIOTEC (06826/SH:688366) 54.70 111.60 133.7%
HAITONG SEC (06837/SH:600837) 6.89 14.61 142.9%
FLAT GLASS (06865/SH:601865) 17.34 25.13 66.0%
YOFC (06869/SH:601869) 13.20 31.16 170.4%
CGS (06881/SH:601881) 4.36 12.86 237.9%
HTSC (06886/SH:601688) 12.74 21.17 90.3%
HEPALINK (09989/SZ:002399) 14.38 22.75 81.2%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.873
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情