{AH Interaction}H-shares performance Time 15:05
====================================
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 5.02 -0.59%
NE ELECTRIC (00042/SZ:000585) 0.72 0.00%
SICHUAN EXPRESS (00107/SH:601107) 1.85 -1.07%
TSINGTAO BREW (00168/SH:600600) 62.15 -4.31%
JIANGSU EXPRESS (00177/SH:600377) 8.63 -2.49%
JINGCHENG MAC (00187/SH:600860) 1.74 -1.69%
COMEC (00317/SH:600685) 8.64 0.82%
MAANSHAN IRON (00323/SH:600808) 2.81 2.55%
SHANGHAI PECHEM (00338/SH:600688) 1.89 0.00%
ANGANG STEEL (00347/SZ:000898) 4.23 1.20%
JIANGXI COPPER (00358/SH:600362) 17.46 -7.81%
SINOPEC CORP (00386/SH:600028) 4.31 -0.69%
CHINA RAILWAY (00390/SH:601390) 4.10 -0.97%
GUANGSHEN RAIL (00525/SH:601333) 1.51 -0.66%
SHENZHENEXPRESS (00548/SH:600548) 7.39 -1.86%
NANJING PANDA (00553/SH:600775) 4.52 -1.31%
ZMJ (00564/SH:601717) 14.40 -7.81%
SHANDONG MOLONG (00568/SZ:002490) 2.16 28.57%
BEIJING N STAR (00588/SH:601588) 1.51 -1.95%
SINOTRANS (00598/SH:601598) 3.03 -3.50%
CHINA EAST AIR (00670/SH:600115) 3.68 2.22%
SHANDONG XINHUA (00719/SZ:000756) 4.70 -3.49%
AIR CHINA (00753/SH:601111) 6.78 -0.29%
ZTE (00763/SZ:000063) 20.75 -3.94%
XINHUA WINSHARE (00811/SH:601811) 5.03 1.21%
PETROCHINA (00857/SH:601857) 2.82 0.71%
BAIYUNSHAN PH (00874/SH:600332) 19.80 -1.00%
DONGJIANG ENV (00895/SZ:002672) 5.76 -4.48%
HUANENG POWER (00902/SH:600011) 2.64 -1.12%
CONCH CEMENT (00914/SH:600585) 50.75 -1.65%
HISENSE HA (00921/SZ:000921) 12.62 -5.68%
CCB (00939/SH:601939) 6.39 -0.16%
CHINA SUNTIEN (00956/SH:600956) 2.36 -3.28%
SMIC (00981/SH:688981) 28.00 0.72%
DATANG POWER (00991/SH:601991) 1.16 -2.52%
ANHUIEXPRESSWAY (00995/SH:600012) 4.93 -2.18%
CITIC BANK (00998/SH:601998) 3.74 -1.32%
SINOPEC SSC (01033/SH:600871) 0.78 4.00%
CHONGQING IRON (01053/SH:601005) 1.39 7.75%
CHINA SOUTH AIR (01055/SH:600029) 5.62 1.08%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.67 -6.18%
TIANJIN CAPITAL (01065/SH:600874) 3.26 -0.61%
HUADIAN POWER (01071/SH:600027) 2.17 0.00%
DONGFANG ELEC (01072/SH:600875) 6.87 -4.18%
CHINA SHENHUA (01088/SH:601088) 14.94 -0.80%
LUOYANG GLASS (01108/SH:600876) 6.95 -12.03%
COSCO SHIP ENGY (01138/SH:600026) 3.40 0.00%
ZOOMLION (01157/SZ:000157) 11.88 -5.11%
YANZHOU COAL (01171/SH:600188) 9.19 3.26%
CHINA RAIL CONS (01186/SH:601186) 5.03 -1.95%
BYD COMPANY (01211/SZ:002594) 199.10 -7.14%
ABC (01288/SH:601288) 2.95 -0.67%
DYNAGREEN ENV (01330/SH:601330) 3.38 -1.74%
NCI (01336/SH:601336) 30.35 -0.98%
PICC GROUP (01339/SH:601319) 2.48 0.00%
FUDANZHANGJIANG (01349/SH:688505) 4.70 -0.21%
CC SECURITIES (01375/SH:601375) 1.58 -1.86%
ICBC (01398/SH:601398) 5.30 0.38%
GUOLIAN SEC (01456/SH:601456) 3.85 -2.53%
LIVZON PHARMA (01513/SZ:000513) 28.45 -2.07%
RS MACALLINE (01528/SH:601828) 4.76 -0.63%
ZHUANGYUAN PA (01533/SZ:002910) 5.87 -1.01%
MCC (01618/SH:601618) 1.99 -7.44%
DZUG (01635/SH:600635) 2.18 -0.91%
PSBC (01658/SH:601658) 6.06 -1.94%
CRRC (01766/SH:601766) 3.62 -2.69%
GANFENGLITHIUM (01772/SZ:002460) 97.90 -11.80%
GF SEC (01776/SZ:000776) 11.04 -3.16%
SD GOLD (01787/SH:600547) 15.72 -2.72%
CHINA COMM CONS (01800/SH:601800) 3.89 -0.77%
CHENMING PAPER (01812/SZ:000488) 6.83 -8.69%
CGN POWER (01816/SZ:003816) 1.74 0.00%
JUNSHI BIO (01877/SH:688180) 75.35 -1.50%
CHINA COAL (01898/SH:601898) 3.35 -1.47%
COSCO SHIP HOLD (01919/SH:601919) 8.41 -3.78%
BCQ (01963/SH:601963) 5.19 -1.52%
MINSHENG BANK (01988/SH:600016) 4.75 -0.42%
BBMG (02009/SH:601992) 1.64 0.00%
CZBANK (02016/SH:601916) 3.75 0.00%
CIMC (02039/SZ:000039) 11.62 -3.97%
CHALIECO (02068/SH:601068) 1.46 -0.68%
FOSUN PHARMA (02196/SH:600196) 35.05 -4.10%
CHINA VANKE (02202/SZ:000002) 32.75 -1.65%
GOLDWIND (02208/SZ:002202) 15.32 -9.67%
ANDRE JUICE (02218/SH:605198) 6.51 -0.76%
GAC GROUP (02238/SH:601238) 7.15 -2.32%
PING AN (02318/SH:601318) 97.95 -0.36%
GREATWALL MOTOR (02333/SH:601633) 21.30 -7.39%
WEICHAI POWER (02338/SZ:000338) 22.75 -5.80%
WUXI APPTEC (02359/SH:603259) 158.00 -7.11%
CHALCO (02600/SH:601600) 4.01 -2.43%
CPIC (02601/SH:601601) 37.05 -1.98%
SH PHARMA (02607/SH:601607) 14.48 -1.09%
GTJA (02611/SH:601211) 10.88 -1.09%
CHINA LIFE (02628/SH:601628) 16.42 -1.08%
SH ELECTRIC (02727/SH:601727) 2.87 -3.04%
COSCO SHIP DEV (02866/SH:601866) 1.25 -3.10%
DALIAN PORT (02880/SH:601880) 0.87 6.10%
CHINA OILFIELD (02883/SH:601808) 8.64 -3.25%
ZIJIN MINING (02899/SH:601899) 10.88 -11.69%
BANKCOMM (03328/SH:601328) 4.48 -0.67%
TIGERMED (03347/SZ:300347) 142.00 -5.65%
QHD PORT (03369/SH:601326) 1.38 0.00%
FUYAO GLASS (03606/SH:600660) 48.70 -9.40%
CQRC BANK (03618/SH:601077) 3.46 0.00%
PHARMARON (03759/SZ:300759) 124.50 -7.78%
BQD (03866/SZ:002948) 4.46 -0.67%
CICC (03908/SH:601995) 17.40 -4.71%
DFZQ (03958/SH:600958) 5.04 -2.89%
CM BANK (03968/SH:600036) 62.45 -0.79%
CHINA CRSC (03969/SH:688009) 3.12 -1.89%
BANK OF CHINA (03988/SH:601988) 2.77 -1.07%
CMOC (03993/SH:603993) 5.76 -6.49%
CITIC SEC (06030/SH:600030) 16.42 -2.84%
CSC (06066/SH:601066) 10.08 -3.08%
CMSC (06099/SH:600999) 11.04 -3.83%
LA CHAPELLE (06116/SH:603157) 0.65 -1.52%
JOINN (06127/SH:603127) 135.70 -1.81%
EB SECURITIES (06178/SH:601788) 6.65 -2.49%
CANSINOBIO-B (06185/SH:688185) 327.60 -8.54%
BANKOFZHENGZHOU (06196/SZ:002936) 2.04 -0.97%
QINGDAO PORT (06198/SH:601298) 4.50 0.00%
ANT GROUP (06688/SH:688688) - -
HAIER SMARTHOME (06690/SH:600690) 30.10 -3.83%
SWHY (06806/SZ:000166) 2.18 -2.68%
CEB BANK (06818/SH:601818) 3.39 -1.17%
HAOHAI BIOTEC (06826/SH:688366) 56.75 -7.04%
HAITONG SEC (06837/SH:600837) 7.22 -0.96%
FLAT GLASS (06865/SH:601865) 23.45 -12.01%
YOFC (06869/SH:601869) 10.44 -2.79%
CGS (06881/SH:601881) 4.78 -1.85%
HTSC (06886/SH:601688) 11.62 -1.69%
HEPALINK (09989/SZ:002399) 12.10 -4.72%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇