{AH Interaction}A-shares performance Time 09:35
====================================
Name H-shs/A-shs Code A-shs Open Change #
(RMB)
-----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.35 2.81%
NE ELECTRIC (00042/SZ:000585) 1.74 0.00%
SICHUAN EXPRESS (00107/SH:601107) 3.09 0.00%
TSINGTAO BREW (00168/SH:600600) 74.75 -1.61%
JIANGSU EXPRESS (00177/SH:600377) 9.16 0.00%
JINGCHENG MAC (00187/SH:600860) 4.51 0.22%
COMEC (00317/SH:600685) 25.87 -1.15%
MAANSHAN IRON (00323/SH:600808) 2.90 -1.69%
SHANGHAI PECHEM (00338/SH:600688) 3.69 1.37%
ANGANG STEEL (00347/SZ:000898) 3.77 -5.28%
JIANGXI COPPER (00358/SH:600362) 24.26 -4.86%
SINOPEC CORP (00386/SH:600028) 4.52 1.57%
CHINA RAILWAY (00390/SH:601390) 5.76 -1.03%
GUANGSHEN RAIL (00525/SH:601333) 2.18 -0.46%
SHENZHENEXPRESS (00548/SH:600548) 8.57 0.47%
NANJING PANDA (00553/SH:600775) 6.55 0.00%
ZMJ (00564/SH:601717) 14.10 -1.05%
SHANDONG MOLONG (00568/SZ:002490) 4.09 9.95%
BEIJING N STAR (00588/SH:601588) 2.29 0.00%
SINOTRANS (00598/SH:601598) 4.60 -0.65%
CHINA EAST AIR (00670/SH:600115) 4.89 -0.61%
SHANDONG XINHUA (00719/SZ:000756) 8.33 -0.12%
AIR CHINA (00753/SH:601111) 8.23 -1.67%
ZTE (00763/SZ:000063) 31.03 -1.90%
XINHUA WINSHARE (00811/SH:601811) 8.99 0.00%
PETROCHINA (00857/SH:601857) 4.39 1.39%
BAIYUNSHAN PH (00874/SH:600332) 29.36 -0.34%
DONGJIANG ENV (00895/SZ:002672) 8.54 0.83%
HUANENG POWER (00902/SH:600011) 4.36 1.40%
CONCH CEMENT (00914/SH:600585) 52.80 -0.90%
HISENSE HA (00921/SZ:000921) 14.95 -1.58%
CCB (00939/SH:601939) 7.40 -0.67%
CHINA SUNTIEN (00956/SH:600956) 7.76 -2.02%
SMIC (00981/SH:688981) 58.00 -2.21%
DATANG POWER (00991/SH:601991) 2.37 -0.84%
ANHUIEXPRESSWAY (00995/SH:600012) 6.24 -0.64%
CITIC BANK (00998/SH:601998) 5.21 -0.19%
SINOPEC SSC (01033/SH:600871) 2.12 3.41%
CHONGQING IRON (01053/SH:601005) 1.62 -1.82%
CHINA SOUTH AIR (01055/SH:600029) 6.21 -0.96%
ZHEJIANG SHIBAO (01057/SZ:002703) 5.37 -0.92%
TIANJIN CAPITAL (01065/SH:600874) 6.25 0.16%
HUADIAN POWER (01071/SH:600027) 3.34 0.60%
DONGFANG ELEC (01072/SH:600875) 11.66 -2.10%
CHINA SHENHUA (01088/SH:601088) 17.91 -1.05%
LUOYANG GLASS (01108/SH:600876) 18.00 -1.91%
COSCO SHIP ENGY (01138/SH:600026) 6.45 -0.46%
ZOOMLION (01157/SZ:000157) 13.50 -4.80%
YANZHOU COAL (01171/SH:600188) 12.28 -3.38%
CHINA RAIL CONS (01186/SH:601186) 7.80 -0.51%
BYD COMPANY (01211/SZ:002594) 187.37 -5.61%
ABC (01288/SH:601288) 3.30 0.00%
DYNAGREEN ENV (01330/SH:601330) 8.45 -0.71%
NCI (01336/SH:601336) 55.19 -0.50%
PICC GROUP (01339/SH:601319) 6.12 -0.33%
FUDANZHANGJIANG (01349/SH:688505) 15.51 -0.64%
CC SECURITIES (01375/SH:601375) 4.57 -0.87%
ICBC (01398/SH:601398) 5.43 -0.37%
GUOLIAN SEC (01456/SH:601456) 14.59 -0.68%
LIVZON PHARMA (01513/SZ:000513) 37.39 -0.77%
RS MACALLINE (01528/SH:601828) 9.04 -0.66%
ZHUANGYUAN PA (01533/SZ:002910) 9.28 -0.64%
MCC (01618/SH:601618) 3.13 -1.57%
DZUG (01635/SH:600635) 3.68 0.00%
PSBC (01658/SH:601658) 6.02 -1.47%
CRRC (01766/SH:601766) 6.61 -0.90%
GANFENGLITHIUM (01772/SZ:002460) 93.01 -4.48%
GF SEC (01776/SZ:000776) 15.61 -0.70%
SD GOLD (01787/SH:600547) 22.00 -1.26%
CHINA COMM CONS (01800/SH:601800) 7.02 -0.28%
CHENMING PAPER (01812/SZ:000488) 10.22 -1.73%
CGN POWER (01816/SZ:003816) 2.80 -0.36%
JUNSHI BIO (01877/SH:688180) 96.00 -2.80%
CHINA COAL (01898/SH:601898) 5.18 0.00%
COSCO SHIP HOLD (01919/SH:601919) 10.20 -5.56%
BCQ (01963/SH:601963) 13.06 -1.14%
MINSHENG BANK (01988/SH:600016) 5.22 0.00%
BBMG (02009/SH:601992) 2.89 -0.69%
CZBANK (02016/SH:601916) 4.18 0.00%
CIMC (02039/SZ:000039) 14.06 -1.19%
CHALIECO (02068/SH:601068) 3.53 -0.84%
FOSUN PHARMA (02196/SH:600196) 42.00 -1.64%
CHINA VANKE (02202/SZ:000002) 32.20 -1.50%
GOLDWIND (02208/SZ:002202) 13.90 -4.07%
ANDRE JUICE (02218/SH:605198) 20.87 -0.24%
GAC GROUP (02238/SH:601238) 10.41 -1.05%
PING AN (02318/SH:601318) 85.49 -0.94%
GREATWALL MOTOR (02333/SH:601633) 29.58 -2.73%
WEICHAI POWER (02338/SZ:000338) 21.05 -2.95%
WUXI APPTEC (02359/SH:603259) 135.32 -2.28%
CHALCO (02600/SH:601600) 4.10 -5.53%
CPIC (02601/SH:601601) 44.05 -2.39%
SH PHARMA (02607/SH:601607) 19.80 -0.05%
GTJA (02611/SH:601211) 16.27 -0.55%
CHINA LIFE (02628/SH:601628) 33.80 -1.00%
SH ELECTRIC (02727/SH:601727) 5.40 -0.55%
COSCO SHIP DEV (02866/SH:601866) 2.53 -0.78%
DALIAN PORT (02880/SH:601880) 1.75 -0.57%
CHINA OILFIELD (02883/SH:601808) 17.61 3.28%
ZIJIN MINING (02899/SH:601899) 10.78 -5.85%
BANKCOMM (03328/SH:601328) 4.61 0.00%
TIGERMED (03347/SZ:300347) 135.28 -2.56%
QHD PORT (03369/SH:601326) 2.70 -0.37%
FUYAO GLASS (03606/SH:600660) 47.87 -2.90%
CQRC BANK (03618/SH:601077) 4.29 0.00%
PHARMARON (03759/SZ:300759) 117.05 -1.65%
BQD (03866/SZ:002948) 5.21 0.19%
CICC (03908/SH:601995) 53.19 -2.22%
DFZQ (03958/SH:600958) 9.51 -0.42%
CM BANK (03968/SH:600036) 51.90 -0.95%
CHINA CRSC (03969/SH:688009) 5.82 0.00%
BANK OF CHINA (03988/SH:601988) 3.26 -0.31%
CMOC (03993/SH:603993) 6.07 -4.71%
CITIC SEC (06030/SH:600030) 24.81 0.00%
CSC (06066/SH:601066) 35.63 -1.74%
CMSC (06099/SH:600999) 21.00 -0.85%
LA CHAPELLE (06116/SH:603157) 1.80 2.27%
JOINN (06127/SH:603127) 122.00 -2.32%
EB SECURITIES (06178/SH:601788) 15.55 0.19%
CANSINOBIO-B (06185/SH:688185) 443.00 -1.75%
BANKOFZHENGZHOU (06196/SZ:002936) 3.88 -0.26%
QINGDAO PORT (06198/SH:601298) 6.66 -0.75%
ANT GROUP (06688/SH:688688) - -
HAIER SMARTHOME (06690/SH:600690) 27.89 -1.41%
SWHY (06806/SZ:000166) 4.72 -0.42%
CEB BANK (06818/SH:601818) 4.12 -0.72%
HAOHAI BIOTEC (06826/SH:688366) 105.00 -2.60%
HAITONG SEC (06837/SH:600837) 11.91 -0.50%
FLAT GLASS (06865/SH:601865) 29.87 -2.99%
YOFC (06869/SH:601869) 23.71 -0.71%
CGS (06881/SH:601881) 10.42 -0.38%
HTSC (06886/SH:601688) 16.83 -0.59%
HEPALINK (09989/SZ:002399) 18.47 -0.05%
-----------------------------------------------------------
# Compared to previous close
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情