{AH Interaction}H-shares performance Time 09:35
====================================
Name H-shs/A-shs Code H-shs Open Change #
(HKD)
-----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 4.72 -2.88%
NE ELECTRIC (00042/SZ:000585) - -
SICHUAN EXPRESS (00107/SH:601107) 1.85 -1.07%
TSINGTAO BREW (00168/SH:600600) 62.00 -0.48%
JIANGSU EXPRESS (00177/SH:600377) 8.52 -0.35%
JINGCHENG MAC (00187/SH:600860) - -
COMEC (00317/SH:600685) 8.66 -0.46%
MAANSHAN IRON (00323/SH:600808) 2.71 -3.56%
SHANGHAI PECHEM (00338/SH:600688) 1.88 0.00%
ANGANG STEEL (00347/SZ:000898) 3.98 -6.35%
JIANGXI COPPER (00358/SH:600362) 16.16 -6.48%
SINOPEC CORP (00386/SH:600028) 4.39 1.39%
CHINA RAILWAY (00390/SH:601390) 4.03 -0.98%
GUANGSHEN RAIL (00525/SH:601333) 1.50 0.00%
SHENZHENEXPRESS (00548/SH:600548) 7.44 0.68%
NANJING PANDA (00553/SH:600775) 4.50 0.00%
ZMJ (00564/SH:601717) 14.04 -1.96%
SHANDONG MOLONG (00568/SZ:002490) 2.39 8.64%
BEIJING N STAR (00588/SH:601588) 1.51 -0.66%
SINOTRANS (00598/SH:601598) 3.00 -0.99%
CHINA EAST AIR (00670/SH:600115) 3.60 -2.44%
SHANDONG XINHUA (00719/SZ:000756) 4.62 -1.70%
AIR CHINA (00753/SH:601111) 6.57 -3.38%
ZTE (00763/SZ:000063) 20.00 -2.68%
XINHUA WINSHARE (00811/SH:601811) 5.03 0.00%
PETROCHINA (00857/SH:601857) 2.90 2.11%
BAIYUNSHAN PH (00874/SH:600332) 19.62 -0.41%
DONGJIANG ENV (00895/SZ:002672) 5.87 2.98%
HUANENG POWER (00902/SH:600011) 2.63 0.00%
CONCH CEMENT (00914/SH:600585) 50.50 -0.49%
HISENSE HA (00921/SZ:000921) 12.42 -0.80%
CCB (00939/SH:601939) 6.35 -0.47%
CHINA SUNTIEN (00956/SH:600956) 2.33 -0.85%
SMIC (00981/SH:688981) 26.00 -4.59%
DATANG POWER (00991/SH:601991) 1.16 -0.85%
ANHUIEXPRESSWAY (00995/SH:600012) 4.90 -1.41%
CITIC BANK (00998/SH:601998) 3.71 -0.54%
SINOPEC SSC (01033/SH:600871) 0.84 9.09%
CHONGQING IRON (01053/SH:601005) 1.32 -4.35%
CHINA SOUTH AIR (01055/SH:600029) 5.50 -1.79%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.65 -1.20%
TIANJIN CAPITAL (01065/SH:600874) 3.32 2.47%
HUADIAN POWER (01071/SH:600027) 2.18 0.00%
DONGFANG ELEC (01072/SH:600875) 6.83 0.00%
CHINA SHENHUA (01088/SH:601088) 14.96 0.00%
LUOYANG GLASS (01108/SH:600876) 6.80 -1.45%
COSCO SHIP ENGY (01138/SH:600026) 3.37 -0.59%
ZOOMLION (01157/SZ:000157) 11.58 -1.03%
YANZHOU COAL (01171/SH:600188) 9.13 -0.22%
CHINA RAIL CONS (01186/SH:601186) 5.02 -0.59%
BYD COMPANY (01211/SZ:002594) 183.60 -6.80%
ABC (01288/SH:601288) 2.96 0.68%
DYNAGREEN ENV (01330/SH:601330) 3.37 0.00%
NCI (01336/SH:601336) 29.80 -1.32%
PICC GROUP (01339/SH:601319) 2.44 -0.41%
FUDANZHANGJIANG (01349/SH:688505) 4.66 0.00%
CC SECURITIES (01375/SH:601375) 1.57 -0.63%
ICBC (01398/SH:601398) 5.28 0.00%
GUOLIAN SEC (01456/SH:601456) 3.81 -0.52%
LIVZON PHARMA (01513/SZ:000513) 28.40 -0.18%
RS MACALLINE (01528/SH:601828) 4.70 -0.63%
ZHUANGYUAN PA (01533/SZ:002910) - -
MCC (01618/SH:601618) 1.96 -1.01%
DZUG (01635/SH:600635) 2.18 -0.46%
PSBC (01658/SH:601658) 5.96 -1.00%
CRRC (01766/SH:601766) 3.57 -1.11%
GANFENGLITHIUM (01772/SZ:002460) 95.00 -5.94%
GF SEC (01776/SZ:000776) 10.96 -0.36%
SD GOLD (01787/SH:600547) 15.60 -2.26%
CHINA COMM CONS (01800/SH:601800) 3.88 -0.77%
CHENMING PAPER (01812/SZ:000488) 6.63 -1.04%
CGN POWER (01816/SZ:003816) 1.72 0.00%
JUNSHI BIO (01877/SH:688180) 73.50 -2.46%
CHINA COAL (01898/SH:601898) 3.36 1.20%
COSCO SHIP HOLD (01919/SH:601919) 8.17 -2.04%
BCQ (01963/SH:601963) 5.18 0.00%
MINSHENG BANK (01988/SH:600016) 4.72 0.00%
BBMG (02009/SH:601992) 1.61 -1.23%
CZBANK (02016/SH:601916) 3.73 0.00%
CIMC (02039/SZ:000039) 11.48 -1.54%
CHALIECO (02068/SH:601068) 1.52 4.83%
FOSUN PHARMA (02196/SH:600196) 35.10 0.43%
CHINA VANKE (02202/SZ:000002) 32.05 -1.69%
GOLDWIND (02208/SZ:002202) 14.00 -6.04%
ANDRE JUICE (02218/SH:605198) 6.49 0.00%
GAC GROUP (02238/SH:601238) 7.03 -1.40%
PING AN (02318/SH:601318) 96.60 -1.02%
GREATWALL MOTOR (02333/SH:601633) 19.72 -5.87%
WEICHAI POWER (02338/SZ:000338) 21.60 -4.00%
WUXI APPTEC (02359/SH:603259) 150.80 -4.01%
CHALCO (02600/SH:601600) 3.80 -3.31%
CPIC (02601/SH:601601) 35.55 -3.92%
SH PHARMA (02607/SH:601607) 14.40 -0.41%
GTJA (02611/SH:601211) 10.68 -1.66%
CHINA LIFE (02628/SH:601628) 16.40 0.00%
SH ELECTRIC (02727/SH:601727) 2.84 0.00%
COSCO SHIP DEV (02866/SH:601866) 1.23 -0.81%
DALIAN PORT (02880/SH:601880) 0.87 0.00%
CHINA OILFIELD (02883/SH:601808) 8.85 2.67%
ZIJIN MINING (02899/SH:601899) 10.12 -5.60%
BANKCOMM (03328/SH:601328) 4.44 -0.67%
TIGERMED (03347/SZ:300347) 138.00 -3.29%
QHD PORT (03369/SH:601326) - -
FUYAO GLASS (03606/SH:600660) 47.10 -2.08%
CQRC BANK (03618/SH:601077) 3.47 0.58%
PHARMARON (03759/SZ:300759) 120.00 -3.77%
BQD (03866/SZ:002948) - -
CICC (03908/SH:601995) 16.86 -2.66%
DFZQ (03958/SH:600958) 5.00 -0.79%
CM BANK (03968/SH:600036) 60.80 -2.56%
CHINA CRSC (03969/SH:688009) 3.14 0.96%
BANK OF CHINA (03988/SH:601988) 2.78 0.00%
CMOC (03993/SH:603993) 5.41 -6.24%
CITIC SEC (06030/SH:600030) 16.38 -0.24%
CSC (06066/SH:601066) 9.96 -0.99%
CMSC (06099/SH:600999) 11.00 -1.26%
LA CHAPELLE (06116/SH:603157) - -
JOINN (06127/SH:603127) 130.90 -4.45%
EB SECURITIES (06178/SH:601788) 6.57 -0.76%
CANSINOBIO-B (06185/SH:688185) 320.20 -1.17%
BANKOFZHENGZHOU (06196/SZ:002936) - -
QINGDAO PORT (06198/SH:601298) 4.48 0.00%
ANT GROUP (06688/SH:688688) - -
HAIER SMARTHOME (06690/SH:600690) 28.65 -3.70%
SWHY (06806/SZ:000166) 2.14 -0.93%
CEB BANK (06818/SH:601818) 3.36 -0.30%
HAOHAI BIOTEC (06826/SH:688366) 55.30 -1.60%
HAITONG SEC (06837/SH:600837) 7.15 -0.56%
FLAT GLASS (06865/SH:601865) 22.55 -2.80%
YOFC (06869/SH:601869) 10.26 -1.54%
CGS (06881/SH:601881) 4.70 -1.05%
HTSC (06886/SH:601688) 11.40 -1.38%
HEPALINK (09989/SZ:002399) 11.90 -1.16%
-----------------------------------------------------------
# Compared to previous close
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
