{AH Interaction}H-shares performance Time 11:35
====================================
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 4.60 -5.35%
NE ELECTRIC (00042/SZ:000585) 0.72 0.00%
SICHUAN EXPRESS (00107/SH:601107) 1.87 0.00%
TSINGTAO BREW (00168/SH:600600) 64.30 3.21%
JIANGSU EXPRESS (00177/SH:600377) 8.63 0.94%
JINGCHENG MAC (00187/SH:600860) 1.74 0.00%
COMEC (00317/SH:600685) 8.47 -2.64%
MAANSHAN IRON (00323/SH:600808) 2.73 -2.85%
SHANGHAI PECHEM (00338/SH:600688) 1.93 2.66%
ANGANG STEEL (00347/SZ:000898) 4.01 -5.65%
JIANGXI COPPER (00358/SH:600362) 16.30 -5.67%
SINOPEC CORP (00386/SH:600028) 4.36 0.69%
CHINA RAILWAY (00390/SH:601390) 4.10 0.74%
GUANGSHEN RAIL (00525/SH:601333) 1.51 0.67%
SHENZHENEXPRESS (00548/SH:600548) 7.53 1.89%
NANJING PANDA (00553/SH:600775) 4.41 -2.00%
ZMJ (00564/SH:601717) 13.68 -4.47%
SHANDONG MOLONG (00568/SZ:002490) 2.12 -3.64%
BEIJING N STAR (00588/SH:601588) 1.51 -0.66%
SINOTRANS (00598/SH:601598) 2.95 -2.64%
CHINA EAST AIR (00670/SH:600115) 3.56 -3.52%
SHANDONG XINHUA (00719/SZ:000756) 4.42 -5.96%
AIR CHINA (00753/SH:601111) 6.41 -5.74%
ZTE (00763/SZ:000063) 20.50 -0.24%
XINHUA WINSHARE (00811/SH:601811) 4.95 -1.59%
PETROCHINA (00857/SH:601857) 2.91 2.46%
BAIYUNSHAN PH (00874/SH:600332) 19.70 0.00%
DONGJIANG ENV (00895/SZ:002672) 5.60 -1.75%
HUANENG POWER (00902/SH:600011) 2.60 -1.14%
CONCH CEMENT (00914/SH:600585) 49.45 -2.56%
HISENSE HA (00921/SZ:000921) 12.56 0.32%
CCB (00939/SH:601939) 6.44 0.94%
CHINA SUNTIEN (00956/SH:600956) 2.32 -1.28%
SMIC (00981/SH:688981) 26.50 -2.75%
DATANG POWER (00991/SH:601991) 1.16 -0.85%
ANHUIEXPRESSWAY (00995/SH:600012) 4.90 -1.41%
CITIC BANK (00998/SH:601998) 3.75 0.54%
SINOPEC SSC (01033/SH:600871) 0.82 6.49%
CHONGQING IRON (01053/SH:601005) 1.27 -7.97%
CHINA SOUTH AIR (01055/SH:600029) 5.36 -4.29%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.63 -2.40%
TIANJIN CAPITAL (01065/SH:600874) 3.22 -0.62%
HUADIAN POWER (01071/SH:600027) 2.16 -0.92%
DONGFANG ELEC (01072/SH:600875) 6.97 2.05%
CHINA SHENHUA (01088/SH:601088) 14.86 -0.67%
LUOYANG GLASS (01108/SH:600876) 6.90 0.00%
COSCO SHIP ENGY (01138/SH:600026) 3.35 -1.18%
ZOOMLION (01157/SZ:000157) 11.38 -2.74%
YANZHOU COAL (01171/SH:600188) 8.86 -3.17%
CHINA RAIL CONS (01186/SH:601186) 5.01 -0.79%
BYD COMPANY (01211/SZ:002594) 196.80 -0.10%
ABC (01288/SH:601288) 3.00 2.04%
DYNAGREEN ENV (01330/SH:601330) 3.34 -0.89%
NCI (01336/SH:601336) 29.75 -1.49%
PICC GROUP (01339/SH:601319) 2.47 0.82%
FUDANZHANGJIANG (01349/SH:688505) 4.52 -3.00%
CC SECURITIES (01375/SH:601375) 1.55 -1.90%
ICBC (01398/SH:601398) 5.39 2.08%
GUOLIAN SEC (01456/SH:601456) 3.84 0.26%
LIVZON PHARMA (01513/SZ:000513) 28.20 -0.88%
RS MACALLINE (01528/SH:601828) 4.68 -1.06%
ZHUANGYUAN PA (01533/SZ:002910) 5.88 -1.18%
MCC (01618/SH:601618) 1.95 -1.52%
DZUG (01635/SH:600635) 2.17 -0.91%
PSBC (01658/SH:601658) 6.08 1.00%
CRRC (01766/SH:601766) 3.58 -0.83%
GANFENGLITHIUM (01772/SZ:002460) 98.30 -2.67%
GF SEC (01776/SZ:000776) 11.12 1.09%
SD GOLD (01787/SH:600547) 15.36 -3.76%
CHINA COMM CONS (01800/SH:601800) 3.88 -0.77%
CHENMING PAPER (01812/SZ:000488) 6.78 1.19%
CGN POWER (01816/SZ:003816) 1.72 0.00%
JUNSHI BIO (01877/SH:688180) 74.45 -1.19%
CHINA COAL (01898/SH:601898) 3.26 -1.81%
COSCO SHIP HOLD (01919/SH:601919) 8.21 -1.56%
BCQ (01963/SH:601963) 5.13 -0.97%
MINSHENG BANK (01988/SH:600016) 4.70 -0.42%
BBMG (02009/SH:601992) 1.61 -1.23%
CZBANK (02016/SH:601916) 3.75 0.54%
CIMC (02039/SZ:000039) 11.80 1.20%
CHALIECO (02068/SH:601068) 1.46 0.69%
FOSUN PHARMA (02196/SH:600196) 34.90 -0.14%
CHINA VANKE (02202/SZ:000002) 31.10 -4.60%
GOLDWIND (02208/SZ:002202) 14.66 -1.61%
ANDRE JUICE (02218/SH:605198) 6.47 -0.31%
GAC GROUP (02238/SH:601238) 7.19 0.84%
PING AN (02318/SH:601318) 96.60 -1.02%
GREATWALL MOTOR (02333/SH:601633) 21.65 3.34%
WEICHAI POWER (02338/SZ:000338) 22.20 -1.33%
WUXI APPTEC (02359/SH:603259) 156.10 -0.64%
CHALCO (02600/SH:601600) 3.59 -8.65%
CPIC (02601/SH:601601) 36.35 -1.76%
SH PHARMA (02607/SH:601607) 14.30 -1.11%
GTJA (02611/SH:601211) 10.82 -0.37%
CHINA LIFE (02628/SH:601628) 16.36 -0.24%
SH ELECTRIC (02727/SH:601727) 2.89 1.76%
COSCO SHIP DEV (02866/SH:601866) 1.24 0.00%
DALIAN PORT (02880/SH:601880) 0.85 -2.30%
CHINA OILFIELD (02883/SH:601808) 8.62 0.00%
ZIJIN MINING (02899/SH:601899) 10.38 -3.17%
BANKCOMM (03328/SH:601328) 4.50 0.67%
TIGERMED (03347/SZ:300347) 140.80 -1.33%
QHD PORT (03369/SH:601326) 1.37 0.74%
FUYAO GLASS (03606/SH:600660) 47.85 -0.52%
CQRC BANK (03618/SH:601077) 3.46 0.29%
PHARMARON (03759/SZ:300759) 123.60 -0.88%
BQD (03866/SZ:002948) 4.32 -2.04%
CICC (03908/SH:601995) 17.02 -1.73%
DFZQ (03958/SH:600958) 5.11 1.39%
CM BANK (03968/SH:600036) 61.00 -2.24%
CHINA CRSC (03969/SH:688009) 3.08 -0.96%
BANK OF CHINA (03988/SH:601988) 2.80 0.72%
CMOC (03993/SH:603993) 5.22 -9.53%
CITIC SEC (06030/SH:600030) 16.66 1.46%
CSC (06066/SH:601066) 10.10 0.40%
CMSC (06099/SH:600999) 11.12 -0.18%
LA CHAPELLE (06116/SH:603157) 0.67 -5.63%
JOINN (06127/SH:603127) 132.80 -3.07%
EB SECURITIES (06178/SH:601788) 7.04 6.34%
CANSINOBIO-B (06185/SH:688185) 335.60 3.58%
BANKOFZHENGZHOU (06196/SZ:002936) 2.04 0.00%
QINGDAO PORT (06198/SH:601298) 4.50 0.45%
ANT GROUP (06688/SH:688688) - -
HAIER SMARTHOME (06690/SH:600690) 29.90 0.50%
SWHY (06806/SZ:000166) 2.20 1.85%
CEB BANK (06818/SH:601818) 3.38 0.30%
HAOHAI BIOTEC (06826/SH:688366) 55.25 -1.69%
HAITONG SEC (06837/SH:600837) 7.26 0.97%
FLAT GLASS (06865/SH:601865) 23.30 0.43%
YOFC (06869/SH:601869) 10.32 -0.96%
CGS (06881/SH:601881) 4.70 -1.05%
HTSC (06886/SH:601688) 11.56 0.00%
HEPALINK (09989/SZ:002399) 12.04 0.00%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇