{AH Interaction}A-shares performance Time 15:05
====================================
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.12 -10.01%
NE ELECTRIC (00042/SZ:000585) 1.64 -2.96%
SICHUAN EXPRESS (00107/SH:601107) 3.10 0.32%
TSINGTAO BREW (00168/SH:600600) 75.02 -1.47%
JIANGSU EXPRESS (00177/SH:600377) 9.31 0.65%
JINGCHENG MAC (00187/SH:600860) 4.28 -1.83%
COMEC (00317/SH:600685) 23.20 -6.53%
MAANSHAN IRON (00323/SH:600808) 2.96 2.78%
SHANGHAI PECHEM (00338/SH:600688) 3.54 -4.32%
ANGANG STEEL (00347/SZ:000898) 3.76 3.01%
JIANGXI COPPER (00358/SH:600362) 24.52 1.95%
SINOPEC CORP (00386/SH:600028) 4.52 -0.88%
CHINA RAILWAY (00390/SH:601390) 5.80 0.35%
GUANGSHEN RAIL (00525/SH:601333) 2.23 1.36%
SHENZHENEXPRESS (00548/SH:600548) 8.80 0.23%
NANJING PANDA (00553/SH:600775) 6.39 -0.78%
ZMJ (00564/SH:601717) 12.65 -5.53%
SHANDONG MOLONG (00568/SZ:002490) 3.55 -0.84%
BEIJING N STAR (00588/SH:601588) 2.30 1.32%
SINOTRANS (00598/SH:601598) 4.51 0.89%
CHINA EAST AIR (00670/SH:600115) 5.00 3.73%
SHANDONG XINHUA (00719/SZ:000756) 8.23 -1.56%
AIR CHINA (00753/SH:601111) 8.08 3.72%
ZTE (00763/SZ:000063) 30.87 -2.28%
XINHUA WINSHARE (00811/SH:601811) 8.94 0.11%
PETROCHINA (00857/SH:601857) 4.47 -0.89%
BAIYUNSHAN PH (00874/SH:600332) 28.99 0.59%
DONGJIANG ENV (00895/SZ:002672) 8.07 -3.81%
HUANENG POWER (00902/SH:600011) 4.28 -2.51%
CONCH CEMENT (00914/SH:600585) 50.52 -1.14%
HISENSE HA (00921/SZ:000921) 14.95 -3.49%
CCB (00939/SH:601939) 7.22 -1.63%
CHINA SUNTIEN (00956/SH:600956) 7.83 -6.56%
SMIC (00981/SH:688981) 54.58 -3.67%
DATANG POWER (00991/SH:601991) 2.35 -2.89%
ANHUIEXPRESSWAY (00995/SH:600012) 6.30 1.45%
CITIC BANK (00998/SH:601998) 5.25 0.57%
SINOPEC SSC (01033/SH:600871) 2.05 -1.91%
CHONGQING IRON (01053/SH:601005) 1.61 1.90%
CHINA SOUTH AIR (01055/SH:600029) 6.19 2.65%
ZHEJIANG SHIBAO (01057/SZ:002703) 5.24 -4.03%
TIANJIN CAPITAL (01065/SH:600874) 6.12 -2.55%
HUADIAN POWER (01071/SH:600027) 3.33 -0.30%
DONGFANG ELEC (01072/SH:600875) 11.80 -7.31%
CHINA SHENHUA (01088/SH:601088) 18.12 0.61%
LUOYANG GLASS (01108/SH:600876) 16.97 -3.69%
COSCO SHIP ENGY (01138/SH:600026) 6.67 3.41%
ZOOMLION (01157/SZ:000157) 12.42 -0.08%
YANZHOU COAL (01171/SH:600188) 11.68 -0.60%
CHINA RAIL CONS (01186/SH:601186) 7.83 0.38%
BYD COMPANY (01211/SZ:002594) 170.68 -3.42%
ABC (01288/SH:601288) 3.33 -0.89%
DYNAGREEN ENV (01330/SH:601330) 8.29 -2.47%
NCI (01336/SH:601336) 52.51 -0.87%
PICC GROUP (01339/SH:601319) 6.04 -1.31%
FUDANZHANGJIANG (01349/SH:688505) 14.98 -4.22%
CC SECURITIES (01375/SH:601375) 4.45 -3.89%
ICBC (01398/SH:601398) 5.46 -1.27%
GUOLIAN SEC (01456/SH:601456) 13.53 -5.78%
LIVZON PHARMA (01513/SZ:000513) 35.60 -2.94%
RS MACALLINE (01528/SH:601828) 8.98 -0.99%
ZHUANGYUAN PA (01533/SZ:002910) 9.13 -1.72%
MCC (01618/SH:601618) 3.10 -0.64%
DZUG (01635/SH:600635) 3.63 -2.16%
PSBC (01658/SH:601658) 5.90 -3.12%
CRRC (01766/SH:601766) 6.48 -1.97%
GANFENGLITHIUM (01772/SZ:002460) 91.45 1.52%
GF SEC (01776/SZ:000776) 15.58 -1.27%
SD GOLD (01787/SH:600547) 21.54 -2.80%
CHINA COMM CONS (01800/SH:601800) 7.03 0.43%
CHENMING PAPER (01812/SZ:000488) 9.58 -3.23%
CGN POWER (01816/SZ:003816) 2.85 0.35%
JUNSHI BIO (01877/SH:688180) 86.70 -1.20%
CHINA COAL (01898/SH:601898) 5.09 -0.39%
COSCO SHIP HOLD (01919/SH:601919) 10.27 6.76%
BCQ (01963/SH:601963) 11.62 -7.34%
MINSHENG BANK (01988/SH:600016) 5.18 -0.38%
BBMG (02009/SH:601992) 2.91 0.69%
CZBANK (02016/SH:601916) 4.15 -1.43%
CIMC (02039/SZ:000039) 14.16 0.57%
CHALIECO (02068/SH:601068) 3.54 -0.84%
FOSUN PHARMA (02196/SH:600196) 39.69 -1.51%
CHINA VANKE (02202/SZ:000002) 31.02 -0.58%
GOLDWIND (02208/SZ:002202) 13.23 0.38%
ANDRE JUICE (02218/SH:605198) 20.65 -2.59%
GAC GROUP (02238/SH:601238) 10.99 4.77%
PING AN (02318/SH:601318) 84.05 -1.06%
GREATWALL MOTOR (02333/SH:601633) 29.45 3.37%
WEICHAI POWER (02338/SZ:000338) 19.76 -2.42%
WUXI APPTEC (02359/SH:603259) 126.21 0.88%
CHALCO (02600/SH:601600) 4.02 0.00%
CPIC (02601/SH:601601) 42.16 -1.79%
SH PHARMA (02607/SH:601607) 19.18 -0.10%
GTJA (02611/SH:601211) 16.08 -1.59%
CHINA LIFE (02628/SH:601628) 32.97 0.09%
SH ELECTRIC (02727/SH:601727) 5.43 -1.63%
COSCO SHIP DEV (02866/SH:601866) 2.65 3.11%
LIAONING PORT (02880/SH:601880) 1.78 2.30%
CHINA OILFIELD (02883/SH:601808) 16.50 -8.08%
ZIJIN MINING (02899/SH:601899) 10.71 0.37%
BANKCOMM (03328/SH:601328) 4.64 0.22%
TIGERMED (03347/SZ:300347) 121.30 -3.19%
QHD PORT (03369/SH:601326) 2.75 1.85%
FUYAO GLASS (03606/SH:600660) 44.68 -2.51%
CQRC BANK (03618/SH:601077) 4.27 -0.93%
PHARMARON (03759/SZ:300759) 104.67 0.26%
BQD (03866/SZ:002948) 5.10 -2.11%
CICC (03908/SH:601995) 47.99 -6.42%
DFZQ (03958/SH:600958) 9.50 -1.86%
CM BANK (03968/SH:600036) 48.50 -2.86%
CHINA CRSC (03969/SH:688009) 5.80 -1.02%
BANK OF CHINA (03988/SH:601988) 3.27 -0.61%
CMOC (03993/SH:603993) 5.96 0.85%
CITIC SEC (06030/SH:600030) 23.75 -3.22%
CSC (06066/SH:601066) 34.10 -5.07%
CMSC (06099/SH:600999) 20.30 -5.14%
LA CHAPELLE (06116/SH:603157) 1.96 1.03%
JOINN (06127/SH:603127) 112.76 -2.71%
EB SECURITIES (06178/SH:601788) 18.21 4.54%
CANSINOBIO-B (06185/SH:688185) 375.00 -4.07%
BANKOFZHENGZHOU (06196/SZ:002936) 3.83 -1.54%
QINGDAO PORT (06198/SH:601298) 7.00 2.64%
HAIER SMARTHOME (06690/SH:600690) 28.14 0.50%
SWHY (06806/SZ:000166) 4.71 -1.67%
CEB BANK (06818/SH:601818) 4.07 -1.21%
HAOHAI BIOTEC (06826/SH:688366) 97.51 -4.47%
HAITONG SEC (06837/SH:600837) 11.83 -1.09%
FLAT GLASS (06865/SH:601865) 26.38 -5.31%
YOFC (06869/SH:601869) 24.26 0.58%
CGS (06881/SH:601881) 10.29 -2.83%
HTSC (06886/SH:601688) 16.98 -1.05%
HEPALINK (09989/SZ:002399) 18.00 -2.70%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇