TC

07/02/2023 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)4.1412.51250.1%
SICHUAN EXPRESS(00107/SH:601107)1.893.86136.7%
TSINGTAO BREW(00168/SH:600600)75.60102.2156.7%
JIANGSU EXPRESS(00177/SH:600377)7.828.2522.2%
JINGCHENG MAC(00187/SH:600860)3.5715.52403.7%
COMEC(00317/SH:600685)7.7823.00242.6%
MAANSHAN IRON(00323/SH:600808)1.922.9578.0%
SHANGHAI PECHEM(00338/SH:600688)1.413.24166.3%
ANGANG STEEL(00347/SZ:000898)2.462.8534.2%
JIANGXI COPPER(00358/SH:600362)12.9819.1871.2%
SINOPEC CORP(00386/SH:600028)4.154.5025.6%
CHINA RAILWAY(00390/SH:601390)4.216.0366.0%
GUANGSHEN RAIL(00525/SH:601333)1.372.2388.6%
SHENZHENEXPRESS(00548/SH:600548)7.288.9442.3%
NANJING PANDA(00553/SH:600775)4.1711.37215.9%
ZMJ(00564/SH:601717)8.5513.3080.2%
SHANDONG MOLONG(00568/SZ:002490)2.804.5186.6%
BEIJING N STAR(00588/SH:601588)0.942.07155.2%
SINOTRANS(00598/SH:601598)2.613.9776.3%
CHINA EAST AIR(00670/SH:600115)3.085.2999.0%
SHANDONG XINHUA(00719/SZ:000756)6.7827.11363.3%
CHINA TELECOM(00728/SH:601728)3.915.0349.1%
AIR CHINA(00753/SH:601111)6.6010.1578.2%
ZTE(00763/SZ:000063)18.9027.1766.6%
XINHUA WINSHARE(00811/SH:601811)5.6810.46113.4%
PETROCHINA(00857/SH:601857)4.105.1746.1%
BAIYUNSHAN PH(00874/SH:600332)22.7529.6451.0%
CNOOC(00883/SH:600938)11.4016.0062.6%
DONGJIANG ENV(00895/SZ:002672)2.576.06173.2%
HUANENG POWER(00902/SH:600011)4.048.00129.5%
CONCH CEMENT(00914/SH:600585)28.4028.8717.8%
CHINA LONGYUAN(00916/SZ:001289)10.7818.71101.1%
HISENSE HA(00921/SZ:000921)11.1217.0477.6%
CCB(00939/SH:601939)4.965.5930.6%
CHINA MOBILE(00941/SH:600941)56.3076.8058.1%
CHINA SUNTIEN(00956/SH:600956)3.6210.25228.1%
SMIC(00981/SH:688981)17.4843.18186.2%
DATANG POWER(00991/SH:601991)1.422.93139.1%
ANHUIEXPRESSWAY(00995/SH:600012)7.127.8327.4%
CITIC BANK(00998/SH:601998)3.754.9553.0%
SINOPEC SSC(01033/SH:600871)0.612.12302.7%
CHONGQING IRON(01053/SH:601005)0.891.65114.8%
CHINA SOUTH AIR(01055/SH:600029)5.087.1062.0%
ZHEJIANG SHIBAO(01057/SZ:002703)1.719.83566.1%
TIANJIN CAPITAL(01065/SH:600874)3.276.38126.1%
HUADIAN POWER(01071/SH:600027)3.406.03105.5%
DONGFANG ELEC(01072/SH:600875)13.2020.2577.8%
CHINA SHENHUA(01088/SH:601088)23.9028.1536.5%
LUOYANG GLASS(01108/SH:600876)9.1721.58172.7%
COSCO SHIP ENGY(01138/SH:600026)8.0915.58123.2%
ZOOMLION(01157/SZ:000157)4.105.7562.5%
YANKUANG ENERGY(01171/SH:600188)24.9034.5460.7%
CHINA RAIL CONS(01186/SH:601186)4.998.0486.7%
BYD COMPANY(01211/SZ:002594)245.40289.0036.5%
ABC(01288/SH:601288)2.772.9222.1%
DYNAGREEN ENV(01330/SH:601330)2.667.17212.3%
NCI(01336/SH:601336)20.0530.1574.2%
PICC GROUP(01339/SH:601319)2.585.04126.4%
FUDANZHANGJIANG(01349/SH:688505)3.259.33232.6%
CC SECURITIES(01375/SH:601375)1.233.88265.5%
SHANGHAI FUDAN(01385/SH:688385)31.6568.00149.0%
ICBC(01398/SH:601398)4.054.2922.7%
GUOLIAN SEC(01456/SH:601456)4.2611.59215.3%
LIVZON PHARMA(01513/SZ:000513)27.4034.3045.1%
RS MACALLINE(01528/SH:601828)3.535.6886.5%
MCC(01618/SH:601618)1.753.41125.8%
DZUG(01635/SH:600635)1.253.14191.1%
PSBC(01658/SH:601658)5.184.674.5%
CRRC(01766/SH:601766)3.555.4377.2%
GANFENGLITHIUM(01772/SZ:002460)68.4077.2130.8%
GF SEC(01776/SZ:000776)12.0816.7060.2%
SD GOLD(01787/SH:600547)14.5619.2553.2%
CHINA COMM CONS(01800/SH:601800)3.989.11165.2%
CHENMING PAPER(01812/SZ:000488)2.595.16130.9%
CGN POWER(01816/SZ:003816)1.842.7070.0%
CIMC VEHICLES(01839/SZ:301039)5.158.6795.1%
CHUNLI MEDICAL(01858/SH:688236)20.3030.0771.6%
JUNSHI BIO(01877/SH:688180)38.7555.5566.1%
CTG DUTY-FREE(01880/SH:601888)217.60205.569.5%
CHINA COAL(01898/SH:601898)6.128.5862.5%
COSCO SHIP HOLD(01919/SH:601919)8.4010.7047.6%
BCQ(01963/SH:601963)4.297.1091.8%
MINSHENG BANK(01988/SH:600016)2.893.4437.9%
BBMG(02009/SH:601992)1.042.56185.2%
CZBANK(02016/SH:601916)2.782.9422.5%
CIMC(02039/SZ:000039)5.887.3645.0%
CHALIECO(02068/SH:601068)1.875.21222.8%
FOSUN PHARMA(02196/SH:600196)24.6533.7658.7%
CHINA VANKE(02202/SZ:000002)15.1417.5634.4%
GOLDWIND(02208/SZ:002202)7.9211.5869.4%
ANDRE JUICE(02218/SH:605198)6.4619.92257.3%
GAC GROUP(02238/SH:601238)5.6011.71142.3%
PING AN(02318/SH:601318)57.0548.70-1.1%
GREATWALL MOTOR(02333/SH:601633)10.7031.46240.7%
WEICHAI POWER(02338/SZ:000338)11.9611.8314.6%
WUXI APPTEC(02359/SH:603259)97.3091.709.2%
SINOHYTEC(02402/SH:688339)60.6592.1076.0%
CHALCO(02600/SH:601600)4.215.3848.1%
CPIC(02601/SH:601601)20.3025.4045.0%
SH PHARMA(02607/SH:601607)13.7618.6457.0%
GTJA(02611/SH:601211)9.5314.1972.5%
CHINA LIFE(02628/SH:601628)13.4433.70190.5%
SH ELECTRIC(02727/SH:601727)1.884.14155.2%
COSCO SHIP DEV(02866/SH:601866)1.092.55171.1%
LIAONING PORT(02880/SH:601880)0.721.63162.3%
CHINA OILFIELD(02883/SH:601808)8.9015.85106.4%
ZIJIN MINING(02899/SH:601899)12.3211.568.7%
BANKCOMM(03328/SH:601328)4.804.8517.1%
TIGERMED(03347/SZ:300347)100.90114.2531.2%
QHD PORT(03369/SH:601326)1.192.83175.6%
FUYAO GLASS(03606/SH:600660)38.1038.6917.7%
CQRC BANK(03618/SH:601077)2.783.5748.8%
HOLLY FUTURES(03678/SZ:001236)1.9817.45921.2%
PHARMARON(03759/SZ:300759)54.0570.9552.1%
BQD(03866/SZ:002948)2.953.3832.8%
TIMES ELECTRIC(03898/SH:688187)40.5054.6956.5%
CICC(03908/SH:601995)16.9640.24174.9%
DFZQ(03958/SH:600958)4.5510.39164.6%
CM BANK(03968/SH:600036)46.2538.41-3.8%
CHINA CRSC(03969/SH:688009)2.714.90109.5%
BANK OF CHINA(03988/SH:601988)2.963.1924.9%
CMOC(03993/SH:603993)4.685.8945.8%
CH ENERGY ENG(03996/SH:601868)0.972.36181.9%
CITIC SEC(06030/SH:600030)17.6820.9037.0%
CSC(06066/SH:601066)7.9626.68288.4%
CMSC(06099/SH:600999)8.3014.0696.3%
JOINN(06127/SH:603127)38.7061.4484.0%
BEIGENE(06160/SH:688235)151.20152.3116.7%
EB SECURITIES(06178/SH:601788)5.7415.69216.7%
CANSINOBIO(06185/SH:688185)69.75141.05134.3%
BANKOFZHENGZHOU(06196/SZ:002936)1.162.40139.7%
QINGDAO PORT(06198/SH:601298)3.845.6771.1%
HUAXIN CEMENT(06655/SH:600801)9.1916.12103.3%
JLMAG(06680/SZ:300748)27.4034.2644.9%
HAIER SMARTHOME(06690/SH:600690)28.6025.894.9%
SWHY(06806/SZ:000166)1.594.18204.6%
CEB BANK(06818/SH:601818)2.463.0242.3%
ASYMCHEM(06821/SZ:002821)120.40157.6951.8%
HAOHAI BIOTEC(06826/SH:688366)39.90100.50191.9%
HAITONG SEC(06837/SH:600837)5.309.19100.9%
FLAT GLASS(06865/SH:601865)23.6536.2677.7%
YOFC(06869/SH:601869)14.7435.93182.5%
CGS(06881/SH:601881)4.119.67172.6%
HTSC(06886/SH:601688)9.4112.7056.4%
TIANQI LITHIUM(09696/SZ:002466)70.1091.7451.6%
INNOCARE-B(09969/SH:688428)13.8215.8733.1%
HEPALINK(09989/SZ:002399)5.8313.54169.1%
REMEGEN-B(09995/SH:688331)63.6588.4461.0%
Note: Central parity rate of HKD against RMB: 0.863
For reference only

WoW WoW星期三:健康網購產品低至$99 (只限今天)► 立即行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎